PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,925 Value ($000) $2,057 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,925 Value ($000) $2,289 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,925 Value ($000) $2,325 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,375 Value ($000) $2,507 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,775 Value ($000) $2,628 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,975 Value ($000) $3,266 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,975 Value ($000) $2,582 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 8,975 Value ($000) $2,603 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 8,975 Value ($000) $2,737 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 9,075 Value ($000) $2,391 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 9,075 Value ($000) $2,649 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 9,075 Value ($000) $2,742 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 9,075 Value ($000) $2,543 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,075 Value ($000) $2,657 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 9,075 Value ($000) $2,837 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,275 Value ($000) $3,230 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,575 Value ($000) $2,837 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,200 Value ($000) $1,842 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,900 Value ($000) $872 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 700 Value ($000) $173 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 700 Value ($000) $162 Avg Close $183.60 Range $172.84 - $192.47

Q2 2016

Shares 1,400 Value ($000) $358 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,400 Value ($000) $386 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,000 Value ($000) $248 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,925	$2,057	$277.29	$257.04 - $309.54
Q3 2025	7,925	$2,289	$281.51	$265.35 - $295.20
Q2 2025	7,925	$2,325	$287.46	$248.69 - $300.44
Q1 2025	8,375	$2,507	$287.59	$275.31 - $309.45
Q4 2024	8,775	$2,628	$315.96	$277.00 - $351.71
Q3 2024	8,975	$3,266	$306.57	$264.43 - $348.68
Q2 2024	8,975	$2,582	$257.67	$238.97 - $279.50
Q1 2024	8,975	$2,603	$265.09	$251.02 - $288.14
Q4 2023	8,975	$2,737	$242.81	$212.84 - $284.54
Q3 2023	9,075	$2,391	$253.67	$238.13 - $273.32
Q2 2023	9,075	$2,649	$260.93	$249.35 - $282.76
Q1 2023	9,075	$2,742	$260.60	$238.85 - $279.30
Q4 2022	9,075	$2,543	$256.48	$237.79 - $274.72
Q3 2022	9,075	$2,657	$281.16	$249.46 - $311.83
Q2 2022	9,075	$2,837	$288.90	$246.18 - $351.52
Q1 2022	8,275	$3,230	$301.16	$281.87 - $333.76
Q4 2021	7,575	$2,837	$275.62	$241.87 - $312.77
Q3 2021	6,200	$1,842	$257.31	$240.92 - $272.70
Q2 2021	2,900	$872	$228.51	$201.27 - $250.50
Q1 2021	700	$173	$188.24	$171.22 - $203.50
Q4 2020	700	$162	$183.60	$172.84 - $192.47
Q2 2016	1,400	$358	$174.22	$160.44 - $188.13
Q1 2016	1,400	$386	$170.08	$151.28 - $187.61
Q4 2015	1,000	$248	$156.77	$140.96 - $170.95