PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,566 Value ($000) $86,560 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 412,340 Value ($000) $119,104 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 412,100 Value ($000) $120,918 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 432,080 Value ($000) $129,317 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 439,400 Value ($000) $131,574 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 210,660 Value ($000) $76,653 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 213,215 Value ($000) $61,331 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 231,535 Value ($000) $67,159 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 323,735 Value ($000) $98,739 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 326,115 Value ($000) $85,938 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 372,630 Value ($000) $108,763 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 421,920 Value ($000) $127,479 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 457,800 Value ($000) $128,271 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 339,745 Value ($000) $99,481 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 334,475 Value ($000) $104,580 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 118,925 Value ($000) $46,414 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 96,600 Value ($000) $36,182 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 94,400 Value ($000) $28,046 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 94,400 Value ($000) $28,385 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 94,400 Value ($000) $23,294 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 94,400 Value ($000) $21,800 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 94,400 Value ($000) $21,025 Avg Close $162.21 Range $145.15 - $181.16

Q2 2019

Shares 465,600 Value ($000) $110,892 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 513,100 Value ($000) $111,743 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 554,600 Value ($000) $112,257 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 662,200 Value ($000) $133,519 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 716,874 Value ($000) $162,630 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 753,049 Value ($000) $150,903 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 792,949 Value ($000) $165,726 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 872,549 Value ($000) $186,717 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 903,399 Value ($000) $188,386 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 972,599 Value ($000) $212,912 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,043,750 Value ($000) $233,278 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,268,650 Value ($000) $283,087 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,283,100 Value ($000) $327,948 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,333,200 Value ($000) $367,737 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,382,500 Value ($000) $342,445 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,341,618 Value ($000) $283,927 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,448,400 Value ($000) $267,042 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,418,400 Value ($000) $279,623 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,408,652 Value ($000) $260,389 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,341,352 Value ($000) $222,450 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,394,752 Value ($000) $238,991 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,379,152 Value ($000) $232,373 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,385,352 Value ($000) $208,523 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,411,952 Value ($000) $226,689 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,452,800 Value ($000) $222,758 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,566	$86,560	$277.29	$257.04 - $309.54
Q3 2025	412,340	$119,104	$281.51	$265.35 - $295.20
Q2 2025	412,100	$120,918	$287.46	$248.69 - $300.44
Q1 2025	432,080	$129,317	$287.59	$275.31 - $309.45
Q4 2024	439,400	$131,574	$315.96	$277.00 - $351.71
Q3 2024	210,660	$76,653	$306.57	$264.43 - $348.68
Q2 2024	213,215	$61,331	$257.67	$238.97 - $279.50
Q1 2024	231,535	$67,159	$265.09	$251.02 - $288.14
Q4 2023	323,735	$98,739	$242.81	$212.84 - $284.54
Q3 2023	326,115	$85,938	$253.67	$238.13 - $273.32
Q2 2023	372,630	$108,763	$260.93	$249.35 - $282.76
Q1 2023	421,920	$127,479	$260.60	$238.85 - $279.30
Q4 2022	457,800	$128,271	$256.48	$237.79 - $274.72
Q3 2022	339,745	$99,481	$281.16	$249.46 - $311.83
Q2 2022	334,475	$104,580	$288.90	$246.18 - $351.52
Q1 2022	118,925	$46,414	$301.16	$281.87 - $333.76
Q4 2021	96,600	$36,182	$275.62	$241.87 - $312.77
Q3 2021	94,400	$28,046	$257.31	$240.92 - $272.70
Q2 2021	94,400	$28,385	$228.51	$201.27 - $250.50
Q1 2021	94,400	$23,294	$188.24	$171.22 - $203.50
Q4 2020	94,400	$21,800	$183.60	$172.84 - $192.47
Q3 2020	94,400	$21,025	$162.21	$145.15 - $181.16
Q2 2019	465,600	$110,892	$173.84	$160.88 - $187.72
Q1 2019	513,100	$111,743	$157.22	$145.34 - $171.02
Q4 2018	554,600	$112,257	$151.89	$144.13 - $160.93
Q3 2018	662,200	$133,519	$159.08	$147.89 - $172.79
Q2 2018	716,874	$162,630	$152.08	$139.95 - $169.25
Q1 2018	753,049	$150,903	$140.87	$130.22 - $151.64
Q4 2017	792,949	$165,726	$151.35	$141.59 - $156.89
Q3 2017	872,549	$186,717	$146.67	$136.04 - $155.71
Q2 2017	903,399	$188,386	$151.11	$141.61 - $162.82
Q1 2017	972,599	$212,912	$154.24	$147.64 - $160.84
Q4 2016	1,043,750	$233,278	$146.80	$138.14 - $155.51
Q3 2016	1,268,650	$283,087	$159.74	$146.43 - $178.09
Q2 2016	1,283,100	$327,948	$174.22	$160.44 - $188.13
Q1 2016	1,333,200	$367,737	$170.08	$151.28 - $187.61
Q4 2015	1,382,500	$342,445	$156.77	$140.96 - $170.95
Q3 2015	1,341,618	$283,927	$135.28	$120.68 - $144.48
Q2 2015	1,448,400	$267,042	$126.21	$121.23 - $131.75
Q1 2015	1,418,400	$279,623	$129.33	$120.62 - $134.87
Q4 2014	1,408,652	$260,389	$117.31	$106.77 - $123.85
Q3 2014	1,341,352	$222,450	$110.47	$105.02 - $114.38
Q2 2014	1,394,752	$238,991	$109.31	$106.54 - $112.47
Q1 2014	1,379,152	$232,373	$102.35	$93.43 - $108.62
Q4 2013	1,385,352	$208,523	$100.16	$92.86 - $110.50
Q3 2013	1,411,952	$226,689	$98.46	$92.73 - $105.26
Q2 2013	1,452,800	$222,758	$97.16	$89.99 - $103.79