PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,640 Value ($000) $127 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 492,252 Value ($000) $142 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 475,115 Value ($000) $140 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 467,122 Value ($000) $140 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 425,589 Value ($000) $127 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 396,369 Value ($000) $144 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 415,279 Value ($000) $120 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 406,732 Value ($000) $118 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 398,086 Value ($000) $121 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 410,903 Value ($000) $108 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 402,212 Value ($000) $118 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 420,905 Value ($000) $127 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 399,550 Value ($000) $112 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 406,596 Value ($000) $118,942 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 393,970 Value ($000) $123,275 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 440,113 Value ($000) $180,279 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 437,203 Value ($000) $163,463 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 453,930 Value ($000) $135,816 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 434,794 Value ($000) $130,702 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 457,713 Value ($000) $112,376 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 503,792 Value ($000) $116,146 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 516,106 Value ($000) $114,945 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 545,876 Value ($000) $104,432 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 525,226 Value ($000) $104,726 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 501,469 Value ($000) $105,922 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 458,012 Value ($000) $112,387 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 462,591 Value ($000) $110,044 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 487,661 Value ($000) $105,999 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 463,200 Value ($000) $89,546 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 441,109 Value ($000) $89,013 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 452,346 Value ($000) $102,702 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 432,130 Value ($000) $86,620 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 403,902 Value ($000) $84,291 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 369,763 Value ($000) $78,572 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 352,457 Value ($000) $73,421 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 305,580 Value ($000) $66,856 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 300,175 Value ($000) $67,199 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 273,146 Value ($000) $60,920 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 284,216 Value ($000) $72,501 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 193,415 Value ($000) $53,260 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 177,856 Value ($000) $44,090 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 164,469 Value ($000) $34,883 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 150,360 Value ($000) $27,657 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 140,916 Value ($000) $27,711 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 132,799 Value ($000) $24,499 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 121,005 Value ($000) $20,128 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 90,989 Value ($000) $15,543 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 94,950 Value ($000) $15,908 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 90,462 Value ($000) $13,684 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 77,086 Value ($000) $12,346 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 587 Value ($000) $91 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,640	$127	$277.29	$257.04 - $309.54
Q3 2025	492,252	$142	$281.51	$265.35 - $295.20
Q2 2025	475,115	$140	$287.46	$248.69 - $300.44
Q1 2025	467,122	$140	$287.59	$275.31 - $309.45
Q4 2024	425,589	$127	$315.96	$277.00 - $351.71
Q3 2024	396,369	$144	$306.57	$264.43 - $348.68
Q2 2024	415,279	$120	$257.67	$238.97 - $279.50
Q1 2024	406,732	$118	$265.09	$251.02 - $288.14
Q4 2023	398,086	$121	$242.81	$212.84 - $284.54
Q3 2023	410,903	$108	$253.67	$238.13 - $273.32
Q2 2023	402,212	$118	$260.93	$249.35 - $282.76
Q1 2023	420,905	$127	$260.60	$238.85 - $279.30
Q4 2022	399,550	$112	$256.48	$237.79 - $274.72
Q3 2022	406,596	$118,942	$281.16	$249.46 - $311.83
Q2 2022	393,970	$123,275	$288.90	$246.18 - $351.52
Q1 2022	440,113	$180,279	$301.16	$281.87 - $333.76
Q4 2021	437,203	$163,463	$275.62	$241.87 - $312.77
Q3 2021	453,930	$135,816	$257.31	$240.92 - $272.70
Q2 2021	434,794	$130,702	$228.51	$201.27 - $250.50
Q1 2021	457,713	$112,376	$188.24	$171.22 - $203.50
Q4 2020	503,792	$116,146	$183.60	$172.84 - $192.47
Q3 2020	516,106	$114,945	$162.21	$145.15 - $181.16
Q2 2020	545,876	$104,432	$151.61	$134.96 - $167.50
Q1 2020	525,226	$104,726	$166.60	$121.83 - $181.18
Q4 2019	501,469	$105,922	$170.95	$157.47 - $191.49
Q3 2019	458,012	$112,387	$191.87	$178.32 - $203.48
Q2 2019	462,591	$110,044	$173.84	$160.88 - $187.72
Q1 2019	487,661	$105,999	$157.22	$145.34 - $171.02
Q4 2018	463,200	$89,546	$151.89	$144.13 - $160.93
Q3 2018	441,109	$89,013	$159.08	$147.89 - $172.79
Q2 2018	452,346	$102,702	$152.08	$139.95 - $169.25
Q1 2018	432,130	$86,620	$140.87	$130.22 - $151.64
Q4 2017	403,902	$84,291	$151.35	$141.59 - $156.89
Q3 2017	369,763	$78,572	$146.67	$136.04 - $155.71
Q2 2017	352,457	$73,421	$151.11	$141.61 - $162.82
Q1 2017	305,580	$66,856	$154.24	$147.64 - $160.84
Q4 2016	300,175	$67,199	$146.80	$138.14 - $155.51
Q3 2016	273,146	$60,920	$159.74	$146.43 - $178.09
Q2 2016	284,216	$72,501	$174.22	$160.44 - $188.13
Q1 2016	193,415	$53,260	$170.08	$151.28 - $187.61
Q4 2015	177,856	$44,090	$156.77	$140.96 - $170.95
Q3 2015	164,469	$34,883	$135.28	$120.68 - $144.48
Q2 2015	150,360	$27,657	$126.21	$121.23 - $131.75
Q1 2015	140,916	$27,711	$129.33	$120.62 - $134.87
Q4 2014	132,799	$24,499	$117.31	$106.77 - $123.85
Q3 2014	121,005	$20,128	$110.47	$105.02 - $114.38
Q2 2014	90,989	$15,543	$109.31	$106.54 - $112.47
Q1 2014	94,950	$15,908	$102.35	$93.43 - $108.62
Q4 2013	90,462	$13,684	$100.16	$92.86 - $110.50
Q3 2013	77,086	$12,346	$98.46	$92.73 - $105.26
Q2 2013	587	$91	$97.16	$89.99 - $103.79