PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $1 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,254 Value ($000) $1 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,180 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,997 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,111 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,243 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,185 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,188 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,184 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,019 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,151 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,176 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,173 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,231 Value ($000) $360 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,383 Value ($000) $432 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,391 Value ($000) $543 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,524 Value ($000) $571 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,564 Value ($000) $465 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,560 Value ($000) $469 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,557 Value ($000) $384 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,547 Value ($000) $357 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,609 Value ($000) $358 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,509 Value ($000) $289 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,531 Value ($000) $304 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,401 Value ($000) $298 Avg Close $170.95 Range $157.47 - $191.49