PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,693 Value ($000) $1,477 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 5,693 Value ($000) $1,644 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 5,693 Value ($000) $1,670 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 5,693 Value ($000) $1,704 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 6,632 Value ($000) $1,986 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 5,510 Value ($000) $2,005 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 5,510 Value ($000) $1,585 Avg Close $257.67 Range $238.97 - $279.50
Q4 2019
Shares 64,600 Value ($000) $13,757 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 64,600 Value ($000) $15,844 Avg Close $191.87 Range $178.32 - $203.48
Q3 2018
Shares 43,200 Value ($000) $8,710 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 42,500 Value ($000) $9,642 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 47,700 Value ($000) $9,559 Avg Close $140.87 Range $130.22 - $151.64
Q3 2015
Shares 4,800 Value ($000) $1,016 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 4,800 Value ($000) $885 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 4,800 Value ($000) $946 Avg Close $129.33 Range $120.62 - $134.87