PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,315 Value ($000) $4,481 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 12,315 Value ($000) $4,481 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 12,315 Value ($000) $4,481 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,315 Value ($000) $4,481 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 12,315 Value ($000) $4,481 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 12,315 Value ($000) $4,481 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 12,344 Value ($000) $3,551 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 11,948 Value ($000) $3,466 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 11,675 Value ($000) $3,561 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 23,954 Value ($000) $6,312 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 11,821 Value ($000) $3,450 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 11,544 Value ($000) $3,488 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,266 Value ($000) $3,157 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,398 Value ($000) $3,045 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 10,177 Value ($000) $3,183 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 9,938 Value ($000) $3,879 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 10,353 Value ($000) $3,878 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 10,301 Value ($000) $3,060 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 10,275 Value ($000) $3,090 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 10,306 Value ($000) $2,543 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,884 Value ($000) $2,282 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 9,645 Value ($000) $2,148 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 9,276 Value ($000) $1,780 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,621 Value ($000) $1,315 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 6,094 Value ($000) $1,298 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,886 Value ($000) $1,198 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 3,950 Value ($000) $941 Avg Close $173.84 Range $160.88 - $187.72

Q3 2013

Shares 1,410 Value ($000) $226 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,410 Value ($000) $216 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,315	$4,481	$277.29	$257.04 - $309.54
Q3 2025	12,315	$4,481	$281.51	$265.35 - $295.20
Q2 2025	12,315	$4,481	$287.46	$248.69 - $300.44
Q1 2025	12,315	$4,481	$287.59	$275.31 - $309.45
Q4 2024	12,315	$4,481	$315.96	$277.00 - $351.71
Q3 2024	12,315	$4,481	$306.57	$264.43 - $348.68
Q2 2024	12,344	$3,551	$257.67	$238.97 - $279.50
Q1 2024	11,948	$3,466	$265.09	$251.02 - $288.14
Q4 2023	11,675	$3,561	$242.81	$212.84 - $284.54
Q3 2023	23,954	$6,312	$253.67	$238.13 - $273.32
Q2 2023	11,821	$3,450	$260.93	$249.35 - $282.76
Q1 2023	11,544	$3,488	$260.60	$238.85 - $279.30
Q4 2022	11,266	$3,157	$256.48	$237.79 - $274.72
Q3 2022	10,398	$3,045	$281.16	$249.46 - $311.83
Q2 2022	10,177	$3,183	$288.90	$246.18 - $351.52
Q1 2022	9,938	$3,879	$301.16	$281.87 - $333.76
Q4 2021	10,353	$3,878	$275.62	$241.87 - $312.77
Q3 2021	10,301	$3,060	$257.31	$240.92 - $272.70
Q2 2021	10,275	$3,090	$228.51	$201.27 - $250.50
Q1 2021	10,306	$2,543	$188.24	$171.22 - $203.50
Q4 2020	9,884	$2,282	$183.60	$172.84 - $192.47
Q3 2020	9,645	$2,148	$162.21	$145.15 - $181.16
Q2 2020	9,276	$1,780	$151.61	$134.96 - $167.50
Q1 2020	6,621	$1,315	$166.60	$121.83 - $181.18
Q4 2019	6,094	$1,298	$170.95	$157.47 - $191.49
Q3 2019	4,886	$1,198	$191.87	$178.32 - $203.48
Q2 2019	3,950	$941	$173.84	$160.88 - $187.72
Q3 2013	1,410	$226	$98.46	$92.73 - $105.26
Q2 2013	1,410	$216	$97.16	$89.99 - $103.79