PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 950 Value ($000) $216 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,417 Value ($000) $284 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,450 Value ($000) $303 Avg Close $151.35 Range $141.59 - $156.89
Q3 2016
Shares 985 Value ($000) $220 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,618 Value ($000) $414 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,645 Value ($000) $730 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,140 Value ($000) $530 Avg Close $156.77 Range $140.96 - $170.95