PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,675 Value ($000) $75,171 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 280,057 Value ($000) $80,894 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 276,051 Value ($000) $80,999 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 267,364 Value ($000) $80,019 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 255,039 Value ($000) $76,369 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 244,871 Value ($000) $89,101 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 243,550 Value ($000) $70,057 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 229,821 Value ($000) $66,662 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 222,612 Value ($000) $67,897 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 218,019 Value ($000) $57,452 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 214,247 Value ($000) $62,534 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 207,693 Value ($000) $62,752 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 199,677 Value ($000) $55,947 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 190,407 Value ($000) $55,753 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 173,810 Value ($000) $54,345 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 166,523 Value ($000) $64,991 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 158,512 Value ($000) $59,372 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 153,884 Value ($000) $45,719 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 158,776 Value ($000) $47,742 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 180,127 Value ($000) $44,448 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 202,203 Value ($000) $46,695 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 194,570 Value ($000) $43,335 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 188,904 Value ($000) $36,248 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 182,351 Value ($000) $36,216 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 169,660 Value ($000) $36,131 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 159,852 Value ($000) $39,207 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 156,355 Value ($000) $37,239 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 154,844 Value ($000) $33,722 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 155,297 Value ($000) $31,434 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 148,679 Value ($000) $29,978 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 146,909 Value ($000) $33,328 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 111,847 Value ($000) $22,413 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 105,839 Value ($000) $22,121 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 105,617 Value ($000) $22,601 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 115,934 Value ($000) $24,176 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 115,394 Value ($000) $25,261 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 115,814 Value ($000) $25,885 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 112,108 Value ($000) $25,015 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 112,447 Value ($000) $28,741 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 116,107 Value ($000) $32,026 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 117,768 Value ($000) $29,171 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 100,802 Value ($000) $21,333 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 89,107 Value ($000) $16,429 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 81,651 Value ($000) $16,097 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 74,348 Value ($000) $14,022 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 69,426 Value ($000) $11,514 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 62,805 Value ($000) $10,762 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 61,697 Value ($000) $10,395 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 61,887 Value ($000) $9,315 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 65,136 Value ($000) $10,458 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 70,589 Value ($000) $10,823 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,675	$75,171	$277.29	$257.04 - $309.54
Q3 2025	280,057	$80,894	$281.51	$265.35 - $295.20
Q2 2025	276,051	$80,999	$287.46	$248.69 - $300.44
Q1 2025	267,364	$80,019	$287.59	$275.31 - $309.45
Q4 2024	255,039	$76,369	$315.96	$277.00 - $351.71
Q3 2024	244,871	$89,101	$306.57	$264.43 - $348.68
Q2 2024	243,550	$70,057	$257.67	$238.97 - $279.50
Q1 2024	229,821	$66,662	$265.09	$251.02 - $288.14
Q4 2023	222,612	$67,897	$242.81	$212.84 - $284.54
Q3 2023	218,019	$57,452	$253.67	$238.13 - $273.32
Q2 2023	214,247	$62,534	$260.93	$249.35 - $282.76
Q1 2023	207,693	$62,752	$260.60	$238.85 - $279.30
Q4 2022	199,677	$55,947	$256.48	$237.79 - $274.72
Q3 2022	190,407	$55,753	$281.16	$249.46 - $311.83
Q2 2022	173,810	$54,345	$288.90	$246.18 - $351.52
Q1 2022	166,523	$64,991	$301.16	$281.87 - $333.76
Q4 2021	158,512	$59,372	$275.62	$241.87 - $312.77
Q3 2021	153,884	$45,719	$257.31	$240.92 - $272.70
Q2 2021	158,776	$47,742	$228.51	$201.27 - $250.50
Q1 2021	180,127	$44,448	$188.24	$171.22 - $203.50
Q4 2020	202,203	$46,695	$183.60	$172.84 - $192.47
Q3 2020	194,570	$43,335	$162.21	$145.15 - $181.16
Q2 2020	188,904	$36,248	$151.61	$134.96 - $167.50
Q1 2020	182,351	$36,216	$166.60	$121.83 - $181.18
Q4 2019	169,660	$36,131	$170.95	$157.47 - $191.49
Q3 2019	159,852	$39,207	$191.87	$178.32 - $203.48
Q2 2019	156,355	$37,239	$173.84	$160.88 - $187.72
Q1 2019	154,844	$33,722	$157.22	$145.34 - $171.02
Q4 2018	155,297	$31,434	$151.89	$144.13 - $160.93
Q3 2018	148,679	$29,978	$159.08	$147.89 - $172.79
Q2 2018	146,909	$33,328	$152.08	$139.95 - $169.25
Q1 2018	111,847	$22,413	$140.87	$130.22 - $151.64
Q4 2017	105,839	$22,121	$151.35	$141.59 - $156.89
Q3 2017	105,617	$22,601	$146.67	$136.04 - $155.71
Q2 2017	115,934	$24,176	$151.11	$141.61 - $162.82
Q1 2017	115,394	$25,261	$154.24	$147.64 - $160.84
Q4 2016	115,814	$25,885	$146.80	$138.14 - $155.51
Q3 2016	112,108	$25,015	$159.74	$146.43 - $178.09
Q2 2016	112,447	$28,741	$174.22	$160.44 - $188.13
Q1 2016	116,107	$32,026	$170.08	$151.28 - $187.61
Q4 2015	117,768	$29,171	$156.77	$140.96 - $170.95
Q3 2015	100,802	$21,333	$135.28	$120.68 - $144.48
Q2 2015	89,107	$16,429	$126.21	$121.23 - $131.75
Q1 2015	81,651	$16,097	$129.33	$120.62 - $134.87
Q4 2014	74,348	$14,022	$117.31	$106.77 - $123.85
Q3 2014	69,426	$11,514	$110.47	$105.02 - $114.38
Q2 2014	62,805	$10,762	$109.31	$106.54 - $112.47
Q1 2014	61,697	$10,395	$102.35	$93.43 - $108.62
Q4 2013	61,887	$9,315	$100.16	$92.86 - $110.50
Q3 2013	65,136	$10,458	$98.46	$92.73 - $105.26
Q2 2013	70,589	$10,823	$97.16	$89.99 - $103.79