PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,263 Value ($000) $42,107 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 179,443 Value ($000) $51,832 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 194,219 Value ($000) $56,988 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 194,124 Value ($000) $58,099 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 203,197 Value ($000) $60,845 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 207,837 Value ($000) $74,123 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 209,117 Value ($000) $60,153 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 207,639 Value ($000) $60,228 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 214,496 Value ($000) $65,421 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 288,152 Value ($000) $75,934 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 272,108 Value ($000) $79,423 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 245,647 Value ($000) $74,220 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 248,639 Value ($000) $69,666 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 251,521 Value ($000) $72,310 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 272,698 Value ($000) $85,264 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 346,832 Value ($000) $135,362 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 368,414 Value ($000) $137,993 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 429,811 Value ($000) $127,697 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 433,422 Value ($000) $135,436 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 453,470 Value ($000) $111,898 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 425,217 Value ($000) $98,195 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 397,611 Value ($000) $88,556 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 384,573 Value ($000) $73,796 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 153,128 Value ($000) $30,413 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 159,838 Value ($000) $34,039 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 200,129 Value ($000) $49,085 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 166,527 Value ($000) $39,662 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 93,490 Value ($000) $20,360 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 85,482 Value ($000) $17,302 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 85,675 Value ($000) $17,275 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 90,779 Value ($000) $20,594 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 92,269 Value ($000) $18,490 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 110,004 Value ($000) $22,991 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 111,708 Value ($000) $23,904 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 113,095 Value ($000) $23,583 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 66,833 Value ($000) $14,630 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 61,658 Value ($000) $13,781 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 69,086 Value ($000) $15,416 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 80,217 Value ($000) $20,503 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 72,827 Value ($000) $20,088 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 87,806 Value ($000) $21,750 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 86,546 Value ($000) $18,316 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 105,886 Value ($000) $19,522 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 104,755 Value ($000) $20,651 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 105,127 Value ($000) $19,433 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 58,350 Value ($000) $9,677 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 60,889 Value ($000) $10,433 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 62,189 Value ($000) $10,478 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 66,509 Value ($000) $10,011 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 69,609 Value ($000) $11,176 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 72,189 Value ($000) $11,069 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,263	$42,107	$277.29	$257.04 - $309.54
Q3 2025	179,443	$51,832	$281.51	$265.35 - $295.20
Q2 2025	194,219	$56,988	$287.46	$248.69 - $300.44
Q1 2025	194,124	$58,099	$287.59	$275.31 - $309.45
Q4 2024	203,197	$60,845	$315.96	$277.00 - $351.71
Q3 2024	207,837	$74,123	$306.57	$264.43 - $348.68
Q2 2024	209,117	$60,153	$257.67	$238.97 - $279.50
Q1 2024	207,639	$60,228	$265.09	$251.02 - $288.14
Q4 2023	214,496	$65,421	$242.81	$212.84 - $284.54
Q3 2023	288,152	$75,934	$253.67	$238.13 - $273.32
Q2 2023	272,108	$79,423	$260.93	$249.35 - $282.76
Q1 2023	245,647	$74,220	$260.60	$238.85 - $279.30
Q4 2022	248,639	$69,666	$256.48	$237.79 - $274.72
Q3 2022	251,521	$72,310	$281.16	$249.46 - $311.83
Q2 2022	272,698	$85,264	$288.90	$246.18 - $351.52
Q1 2022	346,832	$135,362	$301.16	$281.87 - $333.76
Q4 2021	368,414	$137,993	$275.62	$241.87 - $312.77
Q3 2021	429,811	$127,697	$257.31	$240.92 - $272.70
Q2 2021	433,422	$135,436	$228.51	$201.27 - $250.50
Q1 2021	453,470	$111,898	$188.24	$171.22 - $203.50
Q4 2020	425,217	$98,195	$183.60	$172.84 - $192.47
Q3 2020	397,611	$88,556	$162.21	$145.15 - $181.16
Q2 2020	384,573	$73,796	$151.61	$134.96 - $167.50
Q1 2020	153,128	$30,413	$166.60	$121.83 - $181.18
Q4 2019	159,838	$34,039	$170.95	$157.47 - $191.49
Q3 2019	200,129	$49,085	$191.87	$178.32 - $203.48
Q2 2019	166,527	$39,662	$173.84	$160.88 - $187.72
Q1 2019	93,490	$20,360	$157.22	$145.34 - $171.02
Q4 2018	85,482	$17,302	$151.89	$144.13 - $160.93
Q3 2018	85,675	$17,275	$159.08	$147.89 - $172.79
Q2 2018	90,779	$20,594	$152.08	$139.95 - $169.25
Q1 2018	92,269	$18,490	$140.87	$130.22 - $151.64
Q4 2017	110,004	$22,991	$151.35	$141.59 - $156.89
Q3 2017	111,708	$23,904	$146.67	$136.04 - $155.71
Q2 2017	113,095	$23,583	$151.11	$141.61 - $162.82
Q1 2017	66,833	$14,630	$154.24	$147.64 - $160.84
Q4 2016	61,658	$13,781	$146.80	$138.14 - $155.51
Q3 2016	69,086	$15,416	$159.74	$146.43 - $178.09
Q2 2016	80,217	$20,503	$174.22	$160.44 - $188.13
Q1 2016	72,827	$20,088	$170.08	$151.28 - $187.61
Q4 2015	87,806	$21,750	$156.77	$140.96 - $170.95
Q3 2015	86,546	$18,316	$135.28	$120.68 - $144.48
Q2 2015	105,886	$19,522	$126.21	$121.23 - $131.75
Q1 2015	104,755	$20,651	$129.33	$120.62 - $134.87
Q4 2014	105,127	$19,433	$117.31	$106.77 - $123.85
Q3 2014	58,350	$9,677	$110.47	$105.02 - $114.38
Q2 2014	60,889	$10,433	$109.31	$106.54 - $112.47
Q1 2014	62,189	$10,478	$102.35	$93.43 - $108.62
Q4 2013	66,509	$10,011	$100.16	$92.86 - $110.50
Q3 2013	69,609	$11,176	$98.46	$92.73 - $105.26
Q2 2013	72,189	$11,069	$97.16	$89.99 - $103.79