PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,445 Value ($000) $22,952 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 90,277 Value ($000) $26,077 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 115,318 Value ($000) $33,837 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 124,563 Value ($000) $37,281 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 122,295 Value ($000) $36,620 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 303,464 Value ($000) $110,422 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 254,819 Value ($000) $73,299 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 222,157 Value ($000) $64,439 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 219,019 Value ($000) $66,801 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 238,466 Value ($000) $62,841 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 145,510 Value ($000) $42,471 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 40,931 Value ($000) $12,367 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 39,350 Value ($000) $11,025 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 7,809 Value ($000) $2,287 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,578 Value ($000) $2,369 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,052 Value ($000) $3,142 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 8,085 Value ($000) $3,028 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 8,470 Value ($000) $2,517 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 30,590 Value ($000) $9,198 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 32,087 Value ($000) $7,918 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,002 Value ($000) $1,848 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 8,461 Value ($000) $1,885 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 8,732 Value ($000) $1,676 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 8,466 Value ($000) $1,681 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 8,699 Value ($000) $1,853 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 9,575 Value ($000) $2,348 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,028 Value ($000) $483 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 2,155 Value ($000) $470 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 2,814 Value ($000) $570 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,582,255 Value ($000) $319,030 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,485,451 Value ($000) $336,990 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,533,449 Value ($000) $307,288 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,368,288 Value ($000) $285,973 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,030,303 Value ($000) $220,475 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 450,439 Value ($000) $93,930 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 5,326 Value ($000) $1,166 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 6,162 Value ($000) $1,377 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 7,412 Value ($000) $1,654 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 20,321 Value ($000) $5,194 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 17,922 Value ($000) $4,943 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 24,896 Value ($000) $6,167 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 23,955 Value ($000) $5,070 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 5,993 Value ($000) $1,105 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,516 Value ($000) $890 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,347 Value ($000) $1,173 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,169 Value ($000) $857 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 5,235 Value ($000) $897 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 5,358 Value ($000) $903 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 7,860 Value ($000) $1,184 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 5,622 Value ($000) $903 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,819 Value ($000) $739 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,445	$22,952	$277.29	$257.04 - $309.54
Q3 2025	90,277	$26,077	$281.51	$265.35 - $295.20
Q2 2025	115,318	$33,837	$287.46	$248.69 - $300.44
Q1 2025	124,563	$37,281	$287.59	$275.31 - $309.45
Q4 2024	122,295	$36,620	$315.96	$277.00 - $351.71
Q3 2024	303,464	$110,422	$306.57	$264.43 - $348.68
Q2 2024	254,819	$73,299	$257.67	$238.97 - $279.50
Q1 2024	222,157	$64,439	$265.09	$251.02 - $288.14
Q4 2023	219,019	$66,801	$242.81	$212.84 - $284.54
Q3 2023	238,466	$62,841	$253.67	$238.13 - $273.32
Q2 2023	145,510	$42,471	$260.93	$249.35 - $282.76
Q1 2023	40,931	$12,367	$260.60	$238.85 - $279.30
Q4 2022	39,350	$11,025	$256.48	$237.79 - $274.72
Q3 2022	7,809	$2,287	$281.16	$249.46 - $311.83
Q2 2022	7,578	$2,369	$288.90	$246.18 - $351.52
Q1 2022	8,052	$3,142	$301.16	$281.87 - $333.76
Q4 2021	8,085	$3,028	$275.62	$241.87 - $312.77
Q3 2021	8,470	$2,517	$257.31	$240.92 - $272.70
Q2 2021	30,590	$9,198	$228.51	$201.27 - $250.50
Q1 2021	32,087	$7,918	$188.24	$171.22 - $203.50
Q4 2020	8,002	$1,848	$183.60	$172.84 - $192.47
Q3 2020	8,461	$1,885	$162.21	$145.15 - $181.16
Q2 2020	8,732	$1,676	$151.61	$134.96 - $167.50
Q1 2020	8,466	$1,681	$166.60	$121.83 - $181.18
Q4 2019	8,699	$1,853	$170.95	$157.47 - $191.49
Q3 2019	9,575	$2,348	$191.87	$178.32 - $203.48
Q2 2019	2,028	$483	$173.84	$160.88 - $187.72
Q1 2019	2,155	$470	$157.22	$145.34 - $171.02
Q4 2018	2,814	$570	$151.89	$144.13 - $160.93
Q3 2018	1,582,255	$319,030	$159.08	$147.89 - $172.79
Q2 2018	1,485,451	$336,990	$152.08	$139.95 - $169.25
Q1 2018	1,533,449	$307,288	$140.87	$130.22 - $151.64
Q4 2017	1,368,288	$285,973	$151.35	$141.59 - $156.89
Q3 2017	1,030,303	$220,475	$146.67	$136.04 - $155.71
Q2 2017	450,439	$93,930	$151.11	$141.61 - $162.82
Q1 2017	5,326	$1,166	$154.24	$147.64 - $160.84
Q4 2016	6,162	$1,377	$146.80	$138.14 - $155.51
Q3 2016	7,412	$1,654	$159.74	$146.43 - $178.09
Q2 2016	20,321	$5,194	$174.22	$160.44 - $188.13
Q1 2016	17,922	$4,943	$170.08	$151.28 - $187.61
Q4 2015	24,896	$6,167	$156.77	$140.96 - $170.95
Q3 2015	23,955	$5,070	$135.28	$120.68 - $144.48
Q2 2015	5,993	$1,105	$126.21	$121.23 - $131.75
Q1 2015	4,516	$890	$129.33	$120.62 - $134.87
Q4 2014	6,347	$1,173	$117.31	$106.77 - $123.85
Q3 2014	5,169	$857	$110.47	$105.02 - $114.38
Q2 2014	5,235	$897	$109.31	$106.54 - $112.47
Q1 2014	5,358	$903	$102.35	$93.43 - $108.62
Q4 2013	7,860	$1,184	$100.16	$92.86 - $110.50
Q3 2013	5,622	$903	$98.46	$92.73 - $105.26
Q2 2013	4,819	$739	$97.16	$89.99 - $103.79