PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,649 Value ($000) $15,998 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 61,903 Value ($000) $18,164 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 63,039 Value ($000) $18,867 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 70,708 Value ($000) $21,173 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 63,060 Value ($000) $22,946 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 20,399 Value ($000) $5,868 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 65,159 Value ($000) $18,900 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 72,895 Value ($000) $22,233 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,734 Value ($000) $2,302 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 18,536 Value ($000) $5,410 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 59,407 Value ($000) $17,949 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 69,539 Value ($000) $19,484 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 154,042 Value ($000) $45,105 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 76,097 Value ($000) $23,793 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 86,071 Value ($000) $33,592 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 81,703 Value ($000) $30,603 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 97,042 Value ($000) $28,831 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 69,205 Value ($000) $20,809 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 14,492 Value ($000) $3,576 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 121,740 Value ($000) $28,113 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 18,308 Value ($000) $4,078 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 14,777 Value ($000) $2,836 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 10,995 Value ($000) $2,184 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 34,560 Value ($000) $7,360 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 183,701 Value ($000) $45,056 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 26,083 Value ($000) $6,212 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 19,873 Value ($000) $4,328 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 20,936 Value ($000) $4,238 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 19,748 Value ($000) $3,982 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 21,165 Value ($000) $4,801 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 19,422 Value ($000) $3,892 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 35,673 Value ($000) $7,456 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 21,796 Value ($000) $4,664 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 21,127 Value ($000) $4,406 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 15,604 Value ($000) $3,416 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 10,192 Value ($000) $2,278 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 71,213 Value ($000) $18,201 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 71,000 Value ($000) $19,584 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 71,000 Value ($000) $17,587 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,649	$15,998	$277.29	$257.04 - $309.54
Q2 2025	61,903	$18,164	$287.46	$248.69 - $300.44
Q1 2025	63,039	$18,867	$287.59	$275.31 - $309.45
Q4 2024	70,708	$21,173	$315.96	$277.00 - $351.71
Q3 2024	63,060	$22,946	$306.57	$264.43 - $348.68
Q2 2024	20,399	$5,868	$257.67	$238.97 - $279.50
Q1 2024	65,159	$18,900	$265.09	$251.02 - $288.14
Q4 2023	72,895	$22,233	$242.81	$212.84 - $284.54
Q3 2023	8,734	$2,302	$253.67	$238.13 - $273.32
Q2 2023	18,536	$5,410	$260.93	$249.35 - $282.76
Q1 2023	59,407	$17,949	$260.60	$238.85 - $279.30
Q4 2022	69,539	$19,484	$256.48	$237.79 - $274.72
Q3 2022	154,042	$45,105	$281.16	$249.46 - $311.83
Q2 2022	76,097	$23,793	$288.90	$246.18 - $351.52
Q1 2022	86,071	$33,592	$301.16	$281.87 - $333.76
Q4 2021	81,703	$30,603	$275.62	$241.87 - $312.77
Q3 2021	97,042	$28,831	$257.31	$240.92 - $272.70
Q2 2021	69,205	$20,809	$228.51	$201.27 - $250.50
Q1 2021	14,492	$3,576	$188.24	$171.22 - $203.50
Q4 2020	121,740	$28,113	$183.60	$172.84 - $192.47
Q3 2020	18,308	$4,078	$162.21	$145.15 - $181.16
Q2 2020	14,777	$2,836	$151.61	$134.96 - $167.50
Q1 2020	10,995	$2,184	$166.60	$121.83 - $181.18
Q4 2019	34,560	$7,360	$170.95	$157.47 - $191.49
Q3 2019	183,701	$45,056	$191.87	$178.32 - $203.48
Q2 2019	26,083	$6,212	$173.84	$160.88 - $187.72
Q1 2019	19,873	$4,328	$157.22	$145.34 - $171.02
Q4 2018	20,936	$4,238	$151.89	$144.13 - $160.93
Q3 2018	19,748	$3,982	$159.08	$147.89 - $172.79
Q2 2018	21,165	$4,801	$152.08	$139.95 - $169.25
Q1 2018	19,422	$3,892	$140.87	$130.22 - $151.64
Q4 2017	35,673	$7,456	$151.35	$141.59 - $156.89
Q3 2017	21,796	$4,664	$146.67	$136.04 - $155.71
Q2 2017	21,127	$4,406	$151.11	$141.61 - $162.82
Q1 2017	15,604	$3,416	$154.24	$147.64 - $160.84
Q4 2016	10,192	$2,278	$146.80	$138.14 - $155.51
Q2 2016	71,213	$18,201	$174.22	$160.44 - $188.13
Q1 2016	71,000	$19,584	$170.08	$151.28 - $187.61
Q4 2015	71,000	$17,587	$156.77	$140.96 - $170.95