PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,413 Value ($000) $9,190 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 44,262 Value ($000) $12,785 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 44,573 Value ($000) $13,079 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 56,260 Value ($000) $16,838 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 59,665 Value ($000) $17,866 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 60,350 Value ($000) $21,960 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 63,618 Value ($000) $18,300 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 66,246 Value ($000) $19,215 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 67,676 Value ($000) $20,641 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 66,847 Value ($000) $17,616 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 65,205 Value ($000) $19,032 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 65,907 Value ($000) $19,913 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 68,492 Value ($000) $19,191 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 66,251 Value ($000) $19,399 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 61,901 Value ($000) $19,355 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 59,821 Value ($000) $23,347 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 64,201 Value ($000) $24,047 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 63,575 Value ($000) $18,888 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 60,294 Value ($000) $18,130 Avg Close $228.51 Range $201.27 - $250.50

Q3 2017

Shares 2,775 Value ($000) $594 Avg Close $146.67 Range $136.04 - $155.71

Q1 2014

Shares 4,882 Value ($000) $822,568 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 85 Value ($000) $12,794 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 10,127 Value ($000) $1,625,890 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 225 Value ($000) $34 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,413	$9,190	$277.29	$257.04 - $309.54
Q3 2025	44,262	$12,785	$281.51	$265.35 - $295.20
Q2 2025	44,573	$13,079	$287.46	$248.69 - $300.44
Q1 2025	56,260	$16,838	$287.59	$275.31 - $309.45
Q4 2024	59,665	$17,866	$315.96	$277.00 - $351.71
Q3 2024	60,350	$21,960	$306.57	$264.43 - $348.68
Q2 2024	63,618	$18,300	$257.67	$238.97 - $279.50
Q1 2024	66,246	$19,215	$265.09	$251.02 - $288.14
Q4 2023	67,676	$20,641	$242.81	$212.84 - $284.54
Q3 2023	66,847	$17,616	$253.67	$238.13 - $273.32
Q2 2023	65,205	$19,032	$260.93	$249.35 - $282.76
Q1 2023	65,907	$19,913	$260.60	$238.85 - $279.30
Q4 2022	68,492	$19,191	$256.48	$237.79 - $274.72
Q3 2022	66,251	$19,399	$281.16	$249.46 - $311.83
Q2 2022	61,901	$19,355	$288.90	$246.18 - $351.52
Q1 2022	59,821	$23,347	$301.16	$281.87 - $333.76
Q4 2021	64,201	$24,047	$275.62	$241.87 - $312.77
Q3 2021	63,575	$18,888	$257.31	$240.92 - $272.70
Q2 2021	60,294	$18,130	$228.51	$201.27 - $250.50
Q3 2017	2,775	$594	$146.67	$136.04 - $155.71
Q1 2014	4,882	$822,568	$102.35	$93.43 - $108.62
Q4 2013	85	$12,794	$100.16	$92.86 - $110.50
Q3 2013	10,127	$1,625,890	$98.46	$92.73 - $105.26
Q2 2013	225	$34	$97.16	$89.99 - $103.79