PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,386 Value ($000) $2,432 Avg Close $265.09 Range $251.02 - $288.14

Q4 2017

Shares 41,771 Value ($000) $8,730 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 68,505 Value ($000) $14,659 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 82,175 Value ($000) $17,136 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 48,325 Value ($000) $10,579 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,386	$2,432	$265.09	$251.02 - $288.14
Q4 2017	41,771	$8,730	$151.35	$141.59 - $156.89
Q3 2017	68,505	$14,659	$146.67	$136.04 - $155.71
Q2 2017	82,175	$17,136	$151.11	$141.61 - $162.82
Q1 2017	48,325	$10,579	$154.24	$147.64 - $160.84