PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,000 Value ($000) $739 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,700 Value ($000) $448 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,700 Value ($000) $463 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,400 Value ($000) $236 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,000	$739	$117.31	$106.77 - $123.85
Q3 2014	2,700	$448	$110.47	$105.02 - $114.38
Q2 2014	2,700	$463	$109.31	$106.54 - $112.47
Q1 2014	1,400	$236	$102.35	$93.43 - $108.62