PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,357 Value ($000) $681 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,136 Value ($000) $1,507 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,992 Value ($000) $1,494 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,431 Value ($000) $1,327 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,279 Value ($000) $1,557 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,070 Value ($000) $1,458 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,872 Value ($000) $1,413 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,269 Value ($000) $1,607 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,646 Value ($000) $697 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,758 Value ($000) $805 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,879 Value ($000) $870 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,608 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q4 2020

Shares 4,885 Value ($000) $1,128 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,035 Value ($000) $1,121 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 5,179 Value ($000) $994 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,430 Value ($000) $1,078 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 3,520 Value ($000) $750 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,590 Value ($000) $881 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 3,850 Value ($000) $917 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 14,520 Value ($000) $3,162 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 14,520 Value ($000) $2,939 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 14,520 Value ($000) $2,928 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 14,870 Value ($000) $3,373 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 14,680 Value ($000) $2,942 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 14,900 Value ($000) $3,114 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 14,970 Value ($000) $3,203 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 15,070 Value ($000) $3,143 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 15,090 Value ($000) $3,303 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 14,950 Value ($000) $3,341 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 15,920 Value ($000) $3,552 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 16,950 Value ($000) $4,332 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 16,950 Value ($000) $4,675 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 15,690 Value ($000) $3,886 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 15,590 Value ($000) $3,299 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 15,590 Value ($000) $2,874 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 15,240 Value ($000) $3,004 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,800 Value ($000) $333 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,800 Value ($000) $299 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,800 Value ($000) $308 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 11,030 Value ($000) $1,858 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,357	$681	$281.51	$265.35 - $295.20
Q2 2025	5,136	$1,507	$287.46	$248.69 - $300.44
Q1 2025	4,992	$1,494	$287.59	$275.31 - $309.45
Q4 2024	4,431	$1,327	$315.96	$277.00 - $351.71
Q3 2024	4,279	$1,557	$306.57	$264.43 - $348.68
Q2 2024	5,070	$1,458	$257.67	$238.97 - $279.50
Q1 2024	4,872	$1,413	$265.09	$251.02 - $288.14
Q4 2023	5,269	$1,607	$242.81	$212.84 - $284.54
Q3 2023	2,646	$697	$253.67	$238.13 - $273.32
Q2 2023	2,758	$805	$260.93	$249.35 - $282.76
Q1 2023	2,879	$870	$260.60	$238.85 - $279.30
Q4 2022	3,608	$1	$256.48	$237.79 - $274.72
Q4 2020	4,885	$1,128	$183.60	$172.84 - $192.47
Q3 2020	5,035	$1,121	$162.21	$145.15 - $181.16
Q2 2020	5,179	$994	$151.61	$134.96 - $167.50
Q1 2020	5,430	$1,078	$166.60	$121.83 - $181.18
Q4 2019	3,520	$750	$170.95	$157.47 - $191.49
Q3 2019	3,590	$881	$191.87	$178.32 - $203.48
Q2 2019	3,850	$917	$173.84	$160.88 - $187.72
Q1 2019	14,520	$3,162	$157.22	$145.34 - $171.02
Q4 2018	14,520	$2,939	$151.89	$144.13 - $160.93
Q3 2018	14,520	$2,928	$159.08	$147.89 - $172.79
Q2 2018	14,870	$3,373	$152.08	$139.95 - $169.25
Q1 2018	14,680	$2,942	$140.87	$130.22 - $151.64
Q4 2017	14,900	$3,114	$151.35	$141.59 - $156.89
Q3 2017	14,970	$3,203	$146.67	$136.04 - $155.71
Q2 2017	15,070	$3,143	$151.11	$141.61 - $162.82
Q1 2017	15,090	$3,303	$154.24	$147.64 - $160.84
Q4 2016	14,950	$3,341	$146.80	$138.14 - $155.51
Q3 2016	15,920	$3,552	$159.74	$146.43 - $178.09
Q2 2016	16,950	$4,332	$174.22	$160.44 - $188.13
Q1 2016	16,950	$4,675	$170.08	$151.28 - $187.61
Q4 2015	15,690	$3,886	$156.77	$140.96 - $170.95
Q3 2015	15,590	$3,299	$135.28	$120.68 - $144.48
Q2 2015	15,590	$2,874	$126.21	$121.23 - $131.75
Q1 2015	15,240	$3,004	$129.33	$120.62 - $134.87
Q4 2014	1,800	$333	$117.31	$106.77 - $123.85
Q3 2014	1,800	$299	$110.47	$105.02 - $114.38
Q2 2014	1,800	$308	$109.31	$106.54 - $112.47
Q1 2014	11,030	$1,858	$102.35	$93.43 - $108.62