PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,034 Value ($000) $901 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,043 Value ($000) $915 Avg Close $228.51 Range $201.27 - $250.50

Q3 2017

Shares 6,648 Value ($000) $1,423 Avg Close $146.67 Range $136.04 - $155.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,034	$901	$257.31	$240.92 - $272.70
Q2 2021	3,043	$915	$228.51	$201.27 - $250.50
Q3 2017	6,648	$1,423	$146.67	$136.04 - $155.71