PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,215 Value ($000) $62,595 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 235,117 Value ($000) $67,913 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 244,857 Value ($000) $72 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 250,826 Value ($000) $4 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 286,811 Value ($000) $86 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 290,842 Value ($000) $106 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 298,708 Value ($000) $86 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 319,874 Value ($000) $93 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 271,038 Value ($000) $83 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 253,863 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 273,468 Value ($000) $80 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 283,241 Value ($000) $86 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 316,045 Value ($000) $89 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 294,431 Value ($000) $0 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 303,345 Value ($000) $94,847 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 252,407 Value ($000) $98,509 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 96,225 Value ($000) $36,042 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 112,534 Value ($000) $33,433 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 77,970 Value ($000) $23,445 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 95,536 Value ($000) $23,575 Avg Close $188.24 Range $171.22 - $203.50
Q4 2018
Shares 3,797 Value ($000) $769 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 99,795 Value ($000) $20,122 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 152,009 Value ($000) $34,485 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 185,394 Value ($000) $37,152 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 297,888 Value ($000) $62,258 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 383,831 Value ($000) $82,136 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 369,929 Value ($000) $77,141 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 450,110 Value ($000) $98,534 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 566,909 Value ($000) $126,704 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 601,636 Value ($000) $134,249 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 538,640 Value ($000) $137,671 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 425,965 Value ($000) $117,494 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 528,079 Value ($000) $130,806 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 543,742 Value ($000) $115,072 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 522,148 Value ($000) $96,269 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 536,983 Value ($000) $105,861 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 530,929 Value ($000) $98,142 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 497,449 Value ($000) $82,497 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 499,339 Value ($000) $85,561 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 526,152 Value ($000) $88,651 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 521,073 Value ($000) $78,432 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 494,254 Value ($000) $79,353 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 572,818 Value ($000) $87,830 Avg Close $97.16 Range $89.99 - $103.79