PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,917 Value ($000) $6,725 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 26,756 Value ($000) $7,728 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,634 Value ($000) $9,575 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 32,426 Value ($000) $9,705 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 32,346 Value ($000) $9,686 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 34,670 Value ($000) $12,615 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 52,154 Value ($000) $15,002 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 54,437 Value ($000) $15,790 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 117,650 Value ($000) $35,883 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 82,432 Value ($000) $21,722 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 103,340 Value ($000) $30,163 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 112,686 Value ($000) $34,047 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 110,258 Value ($000) $30,893 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 117,023 Value ($000) $34,266 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 59,165 Value ($000) $18,499 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 60,463 Value ($000) $23,598 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 62,507 Value ($000) $23,412 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 55,085 Value ($000) $16,365 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 56,441 Value ($000) $16,971 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 59,561 Value ($000) $14,697 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 60,702 Value ($000) $14,018 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 64,602 Value ($000) $14,389 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 96,897 Value ($000) $18,594 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 95,676 Value ($000) $19,002 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 113,512 Value ($000) $24,174 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 111,919 Value ($000) $27,451 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 58,947 Value ($000) $14,039 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 55,651 Value ($000) $12,120 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 55,007 Value ($000) $11,134 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 63,137 Value ($000) $12,731 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 64,560 Value ($000) $14,646 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 54,715 Value ($000) $10,965 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 55,265 Value ($000) $11,551 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 57,700 Value ($000) $12,347 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 58,801 Value ($000) $12,262 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 57,329 Value ($000) $12,550 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 57,328 Value ($000) $12,813 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 65,719 Value ($000) $14,664 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 65,199 Value ($000) $16,665 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 64,904 Value ($000) $17,903 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 66,436 Value ($000) $16,456 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 69,773 Value ($000) $14,766 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 67,815 Value ($000) $12,503 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 64,785 Value ($000) $12,772 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 64,925 Value ($000) $12,002 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 64,514 Value ($000) $10,699 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 66,822 Value ($000) $11,450 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 65,416 Value ($000) $11,022 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 67,201 Value ($000) $10,115 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 70,415 Value ($000) $11,305 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 78,669 Value ($000) $12,063 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,917	$6,725	$277.29	$257.04 - $309.54
Q3 2025	26,756	$7,728	$281.51	$265.35 - $295.20
Q2 2025	32,634	$9,575	$287.46	$248.69 - $300.44
Q1 2025	32,426	$9,705	$287.59	$275.31 - $309.45
Q4 2024	32,346	$9,686	$315.96	$277.00 - $351.71
Q3 2024	34,670	$12,615	$306.57	$264.43 - $348.68
Q2 2024	52,154	$15,002	$257.67	$238.97 - $279.50
Q1 2024	54,437	$15,790	$265.09	$251.02 - $288.14
Q4 2023	117,650	$35,883	$242.81	$212.84 - $284.54
Q3 2023	82,432	$21,722	$253.67	$238.13 - $273.32
Q2 2023	103,340	$30,163	$260.93	$249.35 - $282.76
Q1 2023	112,686	$34,047	$260.60	$238.85 - $279.30
Q4 2022	110,258	$30,893	$256.48	$237.79 - $274.72
Q3 2022	117,023	$34,266	$281.16	$249.46 - $311.83
Q2 2022	59,165	$18,499	$288.90	$246.18 - $351.52
Q1 2022	60,463	$23,598	$301.16	$281.87 - $333.76
Q4 2021	62,507	$23,412	$275.62	$241.87 - $312.77
Q3 2021	55,085	$16,365	$257.31	$240.92 - $272.70
Q2 2021	56,441	$16,971	$228.51	$201.27 - $250.50
Q1 2021	59,561	$14,697	$188.24	$171.22 - $203.50
Q4 2020	60,702	$14,018	$183.60	$172.84 - $192.47
Q3 2020	64,602	$14,389	$162.21	$145.15 - $181.16
Q2 2020	96,897	$18,594	$151.61	$134.96 - $167.50
Q1 2020	95,676	$19,002	$166.60	$121.83 - $181.18
Q4 2019	113,512	$24,174	$170.95	$157.47 - $191.49
Q3 2019	111,919	$27,451	$191.87	$178.32 - $203.48
Q2 2019	58,947	$14,039	$173.84	$160.88 - $187.72
Q1 2019	55,651	$12,120	$157.22	$145.34 - $171.02
Q4 2018	55,007	$11,134	$151.89	$144.13 - $160.93
Q3 2018	63,137	$12,731	$159.08	$147.89 - $172.79
Q2 2018	64,560	$14,646	$152.08	$139.95 - $169.25
Q1 2018	54,715	$10,965	$140.87	$130.22 - $151.64
Q4 2017	55,265	$11,551	$151.35	$141.59 - $156.89
Q3 2017	57,700	$12,347	$146.67	$136.04 - $155.71
Q2 2017	58,801	$12,262	$151.11	$141.61 - $162.82
Q1 2017	57,329	$12,550	$154.24	$147.64 - $160.84
Q4 2016	57,328	$12,813	$146.80	$138.14 - $155.51
Q3 2016	65,719	$14,664	$159.74	$146.43 - $178.09
Q2 2016	65,199	$16,665	$174.22	$160.44 - $188.13
Q1 2016	64,904	$17,903	$170.08	$151.28 - $187.61
Q4 2015	66,436	$16,456	$156.77	$140.96 - $170.95
Q3 2015	69,773	$14,766	$135.28	$120.68 - $144.48
Q2 2015	67,815	$12,503	$126.21	$121.23 - $131.75
Q1 2015	64,785	$12,772	$129.33	$120.62 - $134.87
Q4 2014	64,925	$12,002	$117.31	$106.77 - $123.85
Q3 2014	64,514	$10,699	$110.47	$105.02 - $114.38
Q2 2014	66,822	$11,450	$109.31	$106.54 - $112.47
Q1 2014	65,416	$11,022	$102.35	$93.43 - $108.62
Q4 2013	67,201	$10,115	$100.16	$92.86 - $110.50
Q3 2013	70,415	$11,305	$98.46	$92.73 - $105.26
Q2 2013	78,669	$12,063	$97.16	$89.99 - $103.79