PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,963 Value ($000) $1 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,114 Value ($000) $1 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,775 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,725 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,133 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,908 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,074 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,193 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,009 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,247 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q4 2022
Shares 2,288 Value ($000) $641 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,914 Value ($000) $561,000 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,658 Value ($000) $518 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,471 Value ($000) $574 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,451 Value ($000) $543,000 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,342 Value ($000) $399 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,355 Value ($000) $407 Avg Close $228.51 Range $201.27 - $250.50
Q3 2018
Shares 1,536 Value ($000) $306 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,603 Value ($000) $363 Avg Close $152.08 Range $139.95 - $169.25