PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,038 Value ($000) $33,227 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 133,744 Value ($000) $38,632 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 135,467 Value ($000) $39,749 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 135,069 Value ($000) $40,440 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 130,368 Value ($000) $39,037 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 131,299 Value ($000) $47,776 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 131,420 Value ($000) $37,803 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 135,093 Value ($000) $39,185 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 133,319 Value ($000) $40,662 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 136,387 Value ($000) $35,941 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 137,122 Value ($000) $40,023 Avg Close $260.93 Range $249.35 - $282.76

Q4 2017

Shares 7,860 Value ($000) $1,643 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 7,943 Value ($000) $1,700 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,099 Value ($000) $229 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 6,152 Value ($000) $1,347 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 6,022 Value ($000) $1,346 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 6,754 Value ($000) $1,507 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 13,691 Value ($000) $3,499 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 17,505 Value ($000) $4,829 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 12,617 Value ($000) $3,125 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 12,234 Value ($000) $2,589 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,038	$33,227	$277.29	$257.04 - $309.54
Q3 2025	133,744	$38,632	$281.51	$265.35 - $295.20
Q2 2025	135,467	$39,749	$287.46	$248.69 - $300.44
Q1 2025	135,069	$40,440	$287.59	$275.31 - $309.45
Q4 2024	130,368	$39,037	$315.96	$277.00 - $351.71
Q3 2024	131,299	$47,776	$306.57	$264.43 - $348.68
Q2 2024	131,420	$37,803	$257.67	$238.97 - $279.50
Q1 2024	135,093	$39,185	$265.09	$251.02 - $288.14
Q4 2023	133,319	$40,662	$242.81	$212.84 - $284.54
Q3 2023	136,387	$35,941	$253.67	$238.13 - $273.32
Q2 2023	137,122	$40,023	$260.93	$249.35 - $282.76
Q4 2017	7,860	$1,643	$151.35	$141.59 - $156.89
Q3 2017	7,943	$1,700	$146.67	$136.04 - $155.71
Q2 2017	1,099	$229	$151.11	$141.61 - $162.82
Q1 2017	6,152	$1,347	$154.24	$147.64 - $160.84
Q4 2016	6,022	$1,346	$146.80	$138.14 - $155.51
Q3 2016	6,754	$1,507	$159.74	$146.43 - $178.09
Q2 2016	13,691	$3,499	$174.22	$160.44 - $188.13
Q1 2016	17,505	$4,829	$170.08	$151.28 - $187.61
Q4 2015	12,617	$3,125	$156.77	$140.96 - $170.95
Q3 2015	12,234	$2,589	$135.28	$120.68 - $144.48