PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68

Q1 2023

Shares 25 Value ($000) $8 Avg Close $260.60 Range $238.85 - $279.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$1	$287.59	$275.31 - $309.45
Q4 2024	2	$1	$315.96	$277.00 - $351.71
Q3 2024	2	$1	$306.57	$264.43 - $348.68
Q1 2023	25	$8	$260.60	$238.85 - $279.30