PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $150 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 500 Value ($000) $150 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 500 Value ($000) $182 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 514 Value ($000) $148 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 500 Value ($000) $145 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 500 Value ($000) $153 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 500 Value ($000) $132 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 615 Value ($000) $180 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 615 Value ($000) $186 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 615 Value ($000) $172 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 615 Value ($000) $180 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 615 Value ($000) $192 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 615 Value ($000) $240 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 615 Value ($000) $230 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 615 Value ($000) $183 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 615 Value ($000) $185 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 615 Value ($000) $152 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 615 Value ($000) $142 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 615 Value ($000) $137 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 615 Value ($000) $118 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 615 Value ($000) $122 Avg Close $166.60 Range $121.83 - $181.18
Q3 2018
Shares 1,130 Value ($000) $228 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,130 Value ($000) $256 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,298 Value ($000) $260 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,348 Value ($000) $282 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,180 Value ($000) $253 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,375 Value ($000) $287 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,145 Value ($000) $251 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,500 Value ($000) $335 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,500 Value ($000) $335 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,443 Value ($000) $369 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,506 Value ($000) $415 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,506 Value ($000) $373 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,348 Value ($000) $285 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,141 Value ($000) $210 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,098 Value ($000) $216 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,508 Value ($000) $279 Avg Close $117.31 Range $106.77 - $123.85