PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,748 Value ($000) $3,827 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 15,009 Value ($000) $4,336 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 9,910 Value ($000) $2,908 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 9,988 Value ($000) $2,990 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 9,302 Value ($000) $2,786 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 9,173 Value ($000) $3,338 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 8,921 Value ($000) $2,566 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 9,176 Value ($000) $2,662 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 8,362 Value ($000) $2,550 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 8,383 Value ($000) $2,209 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 6,119 Value ($000) $1,786 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 5,672 Value ($000) $1,711 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,420 Value ($000) $399 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,501 Value ($000) $438 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,676 Value ($000) $524 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,701 Value ($000) $664 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,729 Value ($000) $647 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,063 Value ($000) $316 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 958 Value ($000) $288 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,099 Value ($000) $271 Avg Close $188.24 Range $171.22 - $203.50
Q1 2020
Shares 1,122 Value ($000) $223 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,329 Value ($000) $283 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 924 Value ($000) $227 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 926 Value ($000) $221 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,600 Value ($000) $348 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,507 Value ($000) $305 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,688 Value ($000) $340 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,882 Value ($000) $427 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,886 Value ($000) $378 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,317 Value ($000) $275 Avg Close $151.35 Range $141.59 - $156.89
Q2 2017
Shares 885 Value ($000) $184 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 715 Value ($000) $156 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 715 Value ($000) $159 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,095 Value ($000) $244 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,195 Value ($000) $305 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,051 Value ($000) $289 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 928 Value ($000) $228 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 794 Value ($000) $167 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,728 Value ($000) $500 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 3,058 Value ($000) $600 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,621 Value ($000) $482 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 3,138 Value ($000) $518 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 3,462 Value ($000) $590 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 3,296 Value ($000) $554 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,919 Value ($000) $437 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,601 Value ($000) $255 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,602 Value ($000) $244 Avg Close $97.16 Range $89.99 - $103.79