PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 614 Value ($000) $223 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 614 Value ($000) $223 Avg Close $306.57 Range $264.43 - $348.68
Q3 2022
Shares 24,360 Value ($000) $7,133 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 23,999 Value ($000) $7,504 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 23,759 Value ($000) $9,273 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 23,549 Value ($000) $8,821 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 23,738 Value ($000) $7,052 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 25,030 Value ($000) $7,526 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 24,953 Value ($000) $6,157 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 24,509 Value ($000) $5,660 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 24,334 Value ($000) $5,420 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 23,085 Value ($000) $4,430 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 19,989 Value ($000) $3,970 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 15,125 Value ($000) $3,221 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 14,156 Value ($000) $3,472 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 13,290 Value ($000) $3,165 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 12,812 Value ($000) $2,790 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 13,384 Value ($000) $2,709 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 12,928 Value ($000) $2,607 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 12,599 Value ($000) $2,858 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 12,204 Value ($000) $2,446 Avg Close $140.87 Range $130.22 - $151.64