PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 737 Value ($000) $213 Avg Close $281.51 Range $265.35 - $295.20

Q3 2024

Shares 691 Value ($000) $247 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 646 Value ($000) $186 Avg Close $257.67 Range $238.97 - $279.50

Q4 2023

Shares 689 Value ($000) $210 Avg Close $242.81 Range $212.84 - $284.54

Q2 2022

Shares 646 Value ($000) $206 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 646 Value ($000) $264 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	737	$213	$281.51	$265.35 - $295.20
Q3 2024	691	$247	$306.57	$264.43 - $348.68
Q2 2024	646	$186	$257.67	$238.97 - $279.50
Q4 2023	689	$210	$242.81	$212.84 - $284.54
Q2 2022	646	$206	$288.90	$246.18 - $351.52
Q1 2022	646	$264	$301.16	$281.87 - $333.76