PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,689 Value ($000) $67,389 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 263,733 Value ($000) $76,179 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 259,873 Value ($000) $76,252 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 248,065 Value ($000) $74,243 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 247,432 Value ($000) $74,091 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 255,322 Value ($000) $92,904 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 256,380 Value ($000) $73,748 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 262,785 Value ($000) $76,223 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 258,707 Value ($000) $78,906 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 254,090 Value ($000) $66,958 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 263,050 Value ($000) $76,779 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 267,755 Value ($000) $80,899 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 270,171 Value ($000) $75,699 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 267,290 Value ($000) $78,265 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 269,631 Value ($000) $84,306 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 265,134 Value ($000) $103,476 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 279,968 Value ($000) $104,865 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 269,049 Value ($000) $79,934 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 270,188 Value ($000) $81,243 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 301,650 Value ($000) $74,435 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 300,800 Value ($000) $69,464 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 324,853 Value ($000) $72,351 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 323,496 Value ($000) $62,076 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 322,549 Value ($000) $64,061 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 324,586 Value ($000) $69,124 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 272,626 Value ($000) $66,867 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 269,813 Value ($000) $64,261 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 270,584 Value ($000) $58,928 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 269,826 Value ($000) $54,615 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 262,664 Value ($000) $52,961 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 263,165 Value ($000) $59,702 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 260,489 Value ($000) $52,199 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 268,811 Value ($000) $56,181 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 250,232 Value ($000) $53,547 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 274,447 Value ($000) $57,231 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 293,868 Value ($000) $64,331 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 307,268 Value ($000) $68,674 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 315,468 Value ($000) $70,394 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 312,768 Value ($000) $79,940 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 308,470 Value ($000) $85,085 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 269,122 Value ($000) $66,662 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 264,862 Value ($000) $56,053 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 264,528 Value ($000) $48,771 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 263,780 Value ($000) $52,002 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 268,273 Value ($000) $49,590 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 265,737 Value ($000) $44,070 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 262,191 Value ($000) $44,926 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 260,491 Value ($000) $43,890 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 259,191 Value ($000) $39,013 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 257,491 Value ($000) $41,340 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 249,500 Value ($000) $38,256 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 248,034 Value ($000) $37,781 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,689	$67,389	$277.29	$257.04 - $309.54
Q3 2025	263,733	$76,179	$281.51	$265.35 - $295.20
Q2 2025	259,873	$76,252	$287.46	$248.69 - $300.44
Q1 2025	248,065	$74,243	$287.59	$275.31 - $309.45
Q4 2024	247,432	$74,091	$315.96	$277.00 - $351.71
Q3 2024	255,322	$92,904	$306.57	$264.43 - $348.68
Q2 2024	256,380	$73,748	$257.67	$238.97 - $279.50
Q1 2024	262,785	$76,223	$265.09	$251.02 - $288.14
Q4 2023	258,707	$78,906	$242.81	$212.84 - $284.54
Q3 2023	254,090	$66,958	$253.67	$238.13 - $273.32
Q2 2023	263,050	$76,779	$260.93	$249.35 - $282.76
Q1 2023	267,755	$80,899	$260.60	$238.85 - $279.30
Q4 2022	270,171	$75,699	$256.48	$237.79 - $274.72
Q3 2022	267,290	$78,265	$281.16	$249.46 - $311.83
Q2 2022	269,631	$84,306	$288.90	$246.18 - $351.52
Q1 2022	265,134	$103,476	$301.16	$281.87 - $333.76
Q4 2021	279,968	$104,865	$275.62	$241.87 - $312.77
Q3 2021	269,049	$79,934	$257.31	$240.92 - $272.70
Q2 2021	270,188	$81,243	$228.51	$201.27 - $250.50
Q1 2021	301,650	$74,435	$188.24	$171.22 - $203.50
Q4 2020	300,800	$69,464	$183.60	$172.84 - $192.47
Q3 2020	324,853	$72,351	$162.21	$145.15 - $181.16
Q2 2020	323,496	$62,076	$151.61	$134.96 - $167.50
Q1 2020	322,549	$64,061	$166.60	$121.83 - $181.18
Q4 2019	324,586	$69,124	$170.95	$157.47 - $191.49
Q3 2019	272,626	$66,867	$191.87	$178.32 - $203.48
Q2 2019	269,813	$64,261	$173.84	$160.88 - $187.72
Q1 2019	270,584	$58,928	$157.22	$145.34 - $171.02
Q4 2018	269,826	$54,615	$151.89	$144.13 - $160.93
Q3 2018	262,664	$52,961	$159.08	$147.89 - $172.79
Q2 2018	263,165	$59,702	$152.08	$139.95 - $169.25
Q1 2018	260,489	$52,199	$140.87	$130.22 - $151.64
Q4 2017	268,811	$56,181	$151.35	$141.59 - $156.89
Q3 2017	250,232	$53,547	$146.67	$136.04 - $155.71
Q2 2017	274,447	$57,231	$151.11	$141.61 - $162.82
Q1 2017	293,868	$64,331	$154.24	$147.64 - $160.84
Q4 2016	307,268	$68,674	$146.80	$138.14 - $155.51
Q3 2016	315,468	$70,394	$159.74	$146.43 - $178.09
Q2 2016	312,768	$79,940	$174.22	$160.44 - $188.13
Q1 2016	308,470	$85,085	$170.08	$151.28 - $187.61
Q4 2015	269,122	$66,662	$156.77	$140.96 - $170.95
Q3 2015	264,862	$56,053	$135.28	$120.68 - $144.48
Q2 2015	264,528	$48,771	$126.21	$121.23 - $131.75
Q1 2015	263,780	$52,002	$129.33	$120.62 - $134.87
Q4 2014	268,273	$49,590	$117.31	$106.77 - $123.85
Q3 2014	265,737	$44,070	$110.47	$105.02 - $114.38
Q2 2014	262,191	$44,926	$109.31	$106.54 - $112.47
Q1 2014	260,491	$43,890	$102.35	$93.43 - $108.62
Q4 2013	259,191	$39,013	$100.16	$92.86 - $110.50
Q3 2013	257,491	$41,340	$98.46	$92.73 - $105.26
Q2 2013	249,500	$38,256	$97.16	$89.99 - $103.79
Q1 2013	248,034	$37,781	$92.38	$88.10 - $96.40