PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,619 Value ($000) $3,275 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 13,383 Value ($000) $3,866 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 13,621 Value ($000) $3,997 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 13,567 Value ($000) $4,061 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 13,608 Value ($000) $4,075 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 12,727 Value ($000) $4,631 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 14,635 Value ($000) $4,210 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 13,862 Value ($000) $4,021 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 12,256 Value ($000) $3,738 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 14,877 Value ($000) $3,920 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 13,940 Value ($000) $4,069 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 13,840 Value ($000) $4,182 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 12,202 Value ($000) $3 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,778 Value ($000) $3,156 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 9,230 Value ($000) $2,886 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,430 Value ($000) $3,290 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,530 Value ($000) $2,820 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,930 Value ($000) $2,059 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,230 Value ($000) $1,573 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,040 Value ($000) $750 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,040 Value ($000) $471 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,065 Value ($000) $460 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 900 Value ($000) $173 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,050 Value ($000) $407 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,050 Value ($000) $437 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,000 Value ($000) $245 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,000 Value ($000) $238 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,000 Value ($000) $218 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,000 Value ($000) $202 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,000 Value ($000) $202 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,075 Value ($000) $244 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 900 Value ($000) $180 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 300 Value ($000) $63 Avg Close $151.35 Range $141.59 - $156.89

Q4 2016

Shares 800 Value ($000) $179 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 800 Value ($000) $179 Avg Close $159.74 Range $146.43 - $178.09

Q2 2015

Shares 800 Value ($000) $147 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,200 Value ($000) $237 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 200 Value ($000) $37 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 300 Value ($000) $50 Avg Close $110.47 Range $105.02 - $114.38

Q4 2013

Shares 850 Value ($000) $128 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 550 Value ($000) $88 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,150 Value ($000) $176 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,619	$3,275	$277.29	$257.04 - $309.54
Q3 2025	13,383	$3,866	$281.51	$265.35 - $295.20
Q2 2025	13,621	$3,997	$287.46	$248.69 - $300.44
Q1 2025	13,567	$4,061	$287.59	$275.31 - $309.45
Q4 2024	13,608	$4,075	$315.96	$277.00 - $351.71
Q3 2024	12,727	$4,631	$306.57	$264.43 - $348.68
Q2 2024	14,635	$4,210	$257.67	$238.97 - $279.50
Q1 2024	13,862	$4,021	$265.09	$251.02 - $288.14
Q4 2023	12,256	$3,738	$242.81	$212.84 - $284.54
Q3 2023	14,877	$3,920	$253.67	$238.13 - $273.32
Q2 2023	13,940	$4,069	$260.93	$249.35 - $282.76
Q1 2023	13,840	$4,182	$260.60	$238.85 - $279.30
Q4 2022	12,202	$3	$256.48	$237.79 - $274.72
Q3 2022	10,778	$3,156	$281.16	$249.46 - $311.83
Q2 2022	9,230	$2,886	$288.90	$246.18 - $351.52
Q1 2022	8,430	$3,290	$301.16	$281.87 - $333.76
Q4 2021	7,530	$2,820	$275.62	$241.87 - $312.77
Q3 2021	6,930	$2,059	$257.31	$240.92 - $272.70
Q2 2021	5,230	$1,573	$228.51	$201.27 - $250.50
Q1 2021	3,040	$750	$188.24	$171.22 - $203.50
Q4 2020	2,040	$471	$183.60	$172.84 - $192.47
Q3 2020	2,065	$460	$162.21	$145.15 - $181.16
Q2 2020	900	$173	$151.61	$134.96 - $167.50
Q1 2020	2,050	$407	$166.60	$121.83 - $181.18
Q4 2019	2,050	$437	$170.95	$157.47 - $191.49
Q3 2019	1,000	$245	$191.87	$178.32 - $203.48
Q2 2019	1,000	$238	$173.84	$160.88 - $187.72
Q1 2019	1,000	$218	$157.22	$145.34 - $171.02
Q4 2018	1,000	$202	$151.89	$144.13 - $160.93
Q3 2018	1,000	$202	$159.08	$147.89 - $172.79
Q2 2018	1,075	$244	$152.08	$139.95 - $169.25
Q1 2018	900	$180	$140.87	$130.22 - $151.64
Q4 2017	300	$63	$151.35	$141.59 - $156.89
Q4 2016	800	$179	$146.80	$138.14 - $155.51
Q3 2016	800	$179	$159.74	$146.43 - $178.09
Q2 2015	800	$147	$126.21	$121.23 - $131.75
Q1 2015	1,200	$237	$129.33	$120.62 - $134.87
Q4 2014	200	$37	$117.31	$106.77 - $123.85
Q3 2014	300	$50	$110.47	$105.02 - $114.38
Q4 2013	850	$128	$100.16	$92.86 - $110.50
Q3 2013	550	$88	$98.46	$92.73 - $105.26
Q2 2013	1,150	$176	$97.16	$89.99 - $103.79