PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $590 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,078 Value ($000) $889 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,066 Value ($000) $606 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,053 Value ($000) $615 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,052 Value ($000) $615 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,993 Value ($000) $718 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,705 Value ($000) $490 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,584 Value ($000) $459 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,576 Value ($000) $481 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,488 Value ($000) $392 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,870 Value ($000) $546 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,869 Value ($000) $565 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,760 Value ($000) $493 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 2,078 Value ($000) $650 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,418 Value ($000) $553 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,235 Value ($000) $463 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,060 Value ($000) $236 Avg Close $257.31 Range $240.92 - $272.70
Q4 2019
Shares 962 Value ($000) $205 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,184 Value ($000) $290 Avg Close $191.87 Range $178.32 - $203.48