PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,142 Value ($000) $2,632 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,572 Value ($000) $3,054 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,482 Value ($000) $3,076 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,928 Value ($000) $2,971 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,453 Value ($000) $3,130 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 10,420 Value ($000) $3,792 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 10,360 Value ($000) $2,980 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,240 Value ($000) $2,970 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,690 Value ($000) $2,955 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,905 Value ($000) $2,347 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 8,785 Value ($000) $2,564 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,142	$2,632	$277.29	$257.04 - $309.54
Q3 2025	10,572	$3,054	$281.51	$265.35 - $295.20
Q2 2025	10,482	$3,076	$287.46	$248.69 - $300.44
Q1 2025	9,928	$2,971	$287.59	$275.31 - $309.45
Q4 2024	10,453	$3,130	$315.96	$277.00 - $351.71
Q3 2024	10,420	$3,792	$306.57	$264.43 - $348.68
Q2 2024	10,360	$2,980	$257.67	$238.97 - $279.50
Q1 2024	10,240	$2,970	$265.09	$251.02 - $288.14
Q4 2023	9,690	$2,955	$242.81	$212.84 - $284.54
Q3 2023	8,905	$2,347	$253.67	$238.13 - $273.32
Q2 2023	8,785	$2,564	$260.93	$249.35 - $282.76