PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,896 Value ($000) $3,606 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 25,471 Value ($000) $7,357 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 7,653 Value ($000) $2,246 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 21,283 Value ($000) $6,370 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,011 Value ($000) $303 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 1,156 Value ($000) $333 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,743 Value ($000) $1,086 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,955 Value ($000) $596 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,441 Value ($000) $1,434 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 21,114 Value ($000) $6,163 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 47,301 Value ($000) $14,292 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 53,793 Value ($000) $15,072 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 77,027 Value ($000) $22,554 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 51,657 Value ($000) $16,152 Avg Close $288.90 Range $246.18 - $351.52