PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,604 Value ($000) $581 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 6,078 Value ($000) $1,553 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 6,035 Value ($000) $1,665 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 7,416 Value ($000) $1,837 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,604	$581	$159.74	$146.43 - $178.09
Q2 2016	6,078	$1,553	$174.22	$160.44 - $188.13
Q1 2016	6,035	$1,665	$170.08	$151.28 - $187.61
Q4 2015	7,416	$1,837	$156.77	$140.96 - $170.95