PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,562 Value ($000) $2,481 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,322 Value ($000) $2,982 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,524 Value ($000) $3,088 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,695 Value ($000) $3,201 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 11,066 Value ($000) $3,314 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,089 Value ($000) $4,035 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 10,930 Value ($000) $3,144 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,852 Value ($000) $3,148 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 10,962 Value ($000) $3,343 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 10,803 Value ($000) $2,847 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 11,607 Value ($000) $3,388 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,479 Value ($000) $1,655 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,229 Value ($000) $1,465 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,406 Value ($000) $1,583 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,444 Value ($000) $1,702 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,388 Value ($000) $2,102 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,368 Value ($000) $2,010 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,554 Value ($000) $1,650 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,572 Value ($000) $1,676 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,577 Value ($000) $1,376 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,982 Value ($000) $1,381 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,973 Value ($000) $1,330 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 7,004 Value ($000) $1,344 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 8,677 Value ($000) $1,723 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 10,640 Value ($000) $2,266 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 11,366 Value ($000) $2,787 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 12,266 Value ($000) $2,921 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 12,863 Value ($000) $2,801 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 15,257 Value ($000) $3,088 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 18,410 Value ($000) $3,712 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 21,332 Value ($000) $4,839 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 27,587 Value ($000) $5,528 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 47,235 Value ($000) $9,872 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 62,319 Value ($000) $13,336 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 63,135 Value ($000) $13,166 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 55,368 Value ($000) $12,121 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 41,730 Value ($000) $9,327 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 24,702 Value ($000) $5,513 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 4,274 Value ($000) $1,092 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,665 Value ($000) $1,563 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 13,528 Value ($000) $3,351 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 14,676 Value ($000) $3,106 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 9,581 Value ($000) $1,766 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,782 Value ($000) $943 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,789 Value ($000) $885 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,778 Value ($000) $792 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 3,275 Value ($000) $561 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 3,507 Value ($000) $591 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,570 Value ($000) $537 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 3,673 Value ($000) $590 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 12,462 Value ($000) $1,911 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 4,280 Value ($000) $652 Avg Close $92.38 Range $88.10 - $96.40

Q4 2012

Shares 4,443 Value ($000) $644 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,562	$2,481	$277.29	$257.04 - $309.54
Q3 2025	10,322	$2,982	$281.51	$265.35 - $295.20
Q2 2025	10,524	$3,088	$287.46	$248.69 - $300.44
Q1 2025	10,695	$3,201	$287.59	$275.31 - $309.45
Q4 2024	11,066	$3,314	$315.96	$277.00 - $351.71
Q3 2024	11,089	$4,035	$306.57	$264.43 - $348.68
Q2 2024	10,930	$3,144	$257.67	$238.97 - $279.50
Q1 2024	10,852	$3,148	$265.09	$251.02 - $288.14
Q4 2023	10,962	$3,343	$242.81	$212.84 - $284.54
Q3 2023	10,803	$2,847	$253.67	$238.13 - $273.32
Q2 2023	11,607	$3,388	$260.93	$249.35 - $282.76
Q1 2023	5,479	$1,655	$260.60	$238.85 - $279.30
Q4 2022	5,229	$1,465	$256.48	$237.79 - $274.72
Q3 2022	5,406	$1,583	$281.16	$249.46 - $311.83
Q2 2022	5,444	$1,702	$288.90	$246.18 - $351.52
Q1 2022	5,388	$2,102	$301.16	$281.87 - $333.76
Q4 2021	5,368	$2,010	$275.62	$241.87 - $312.77
Q3 2021	5,554	$1,650	$257.31	$240.92 - $272.70
Q2 2021	5,572	$1,676	$228.51	$201.27 - $250.50
Q1 2021	5,577	$1,376	$188.24	$171.22 - $203.50
Q4 2020	5,982	$1,381	$183.60	$172.84 - $192.47
Q3 2020	5,973	$1,330	$162.21	$145.15 - $181.16
Q2 2020	7,004	$1,344	$151.61	$134.96 - $167.50
Q1 2020	8,677	$1,723	$166.60	$121.83 - $181.18
Q4 2019	10,640	$2,266	$170.95	$157.47 - $191.49
Q3 2019	11,366	$2,787	$191.87	$178.32 - $203.48
Q2 2019	12,266	$2,921	$173.84	$160.88 - $187.72
Q1 2019	12,863	$2,801	$157.22	$145.34 - $171.02
Q4 2018	15,257	$3,088	$151.89	$144.13 - $160.93
Q3 2018	18,410	$3,712	$159.08	$147.89 - $172.79
Q2 2018	21,332	$4,839	$152.08	$139.95 - $169.25
Q1 2018	27,587	$5,528	$140.87	$130.22 - $151.64
Q4 2017	47,235	$9,872	$151.35	$141.59 - $156.89
Q3 2017	62,319	$13,336	$146.67	$136.04 - $155.71
Q2 2017	63,135	$13,166	$151.11	$141.61 - $162.82
Q1 2017	55,368	$12,121	$154.24	$147.64 - $160.84
Q4 2016	41,730	$9,327	$146.80	$138.14 - $155.51
Q3 2016	24,702	$5,513	$159.74	$146.43 - $178.09
Q2 2016	4,274	$1,092	$174.22	$160.44 - $188.13
Q1 2016	5,665	$1,563	$170.08	$151.28 - $187.61
Q4 2015	13,528	$3,351	$156.77	$140.96 - $170.95
Q3 2015	14,676	$3,106	$135.28	$120.68 - $144.48
Q2 2015	9,581	$1,766	$126.21	$121.23 - $131.75
Q1 2015	4,782	$943	$129.33	$120.62 - $134.87
Q4 2014	4,789	$885	$117.31	$106.77 - $123.85
Q3 2014	4,778	$792	$110.47	$105.02 - $114.38
Q2 2014	3,275	$561	$109.31	$106.54 - $112.47
Q1 2014	3,507	$591	$102.35	$93.43 - $108.62
Q4 2013	3,570	$537	$100.16	$92.86 - $110.50
Q3 2013	3,673	$590	$98.46	$92.73 - $105.26
Q2 2013	12,462	$1,911	$97.16	$89.99 - $103.79
Q1 2013	4,280	$652	$92.38	$88.10 - $96.40
Q4 2012	4,443	$644	—	—