PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 431 Value ($000) $135 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 437 Value ($000) $171 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 437 Value ($000) $164 Avg Close $275.62 Range $241.87 - $312.77
Q2 2016
Shares 26,685 Value ($000) $6,820 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 27,885 Value ($000) $7,692 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 18,715 Value ($000) $4,636 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 16,025 Value ($000) $3,391 Avg Close $135.28 Range $120.68 - $144.48
Q4 2014
Shares 18,940 Value ($000) $3,501 Avg Close $117.31 Range $106.77 - $123.85
Q1 2014
Shares 41,995 Value ($000) $7,076 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 45,145 Value ($000) $6,795 Avg Close $100.16 Range $92.86 - $110.50