PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,652 Value ($000) $344 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,825 Value ($000) $399 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 2,352 Value ($000) $526 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 2,657 Value ($000) $593 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,347 Value ($000) $344 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,440 Value ($000) $397 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,311 Value ($000) $325 Avg Close $156.77 Range $140.96 - $170.95
Q3 2013
Shares 14,383 Value ($000) $2,309 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 14,108 Value ($000) $2,163 Avg Close $97.16 Range $89.99 - $103.79