PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,528 Value ($000) $403 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,502 Value ($000) $438 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,502 Value ($000) $454 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,502 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,446 Value ($000) $423 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,446 Value ($000) $452 Avg Close $288.90 Range $246.18 - $351.52
Q1 2019
Shares 21 Value ($000) $5 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 99 Value ($000) $20 Avg Close $151.89 Range $144.13 - $160.93