PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 91 Value ($000) $22 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 91 Value ($000) $21 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 91 Value ($000) $20 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,944 Value ($000) $565 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,944 Value ($000) $585 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 88 Value ($000) $19 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 122 Value ($000) $30 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 121 Value ($000) $29 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 255 Value ($000) $56 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 413 Value ($000) $84 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 410 Value ($000) $83 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 7,929 Value ($000) $1,799 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,625 Value ($000) $8,111 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 327 Value ($000) $68 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,100 Value ($000) $235 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,089 Value ($000) $227 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 18 Value ($000) $80 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 18 Value ($000) $79 Avg Close $146.80 Range $138.14 - $155.51