PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 102 Value ($000) $22 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 102 Value ($000) $21 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 102 Value ($000) $21 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 102 Value ($000) $23 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 102 Value ($000) $20 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 102 Value ($000) $21 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	102	$22	$157.22	$145.34 - $171.02
Q4 2018	102	$21	$151.89	$144.13 - $160.93
Q3 2018	102	$21	$159.08	$147.89 - $172.79
Q2 2018	102	$23	$152.08	$139.95 - $169.25
Q1 2018	102	$20	$140.87	$130.22 - $151.64
Q4 2017	102	$21	$151.35	$141.59 - $156.89