PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 752 Value ($000) $229 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 1,173 Value ($000) $342 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,394 Value ($000) $421 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,394 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,407 Value ($000) $412 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,407 Value ($000) $440 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,407 Value ($000) $549 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,407 Value ($000) $527 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,407 Value ($000) $418 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,407 Value ($000) $423 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,394 Value ($000) $344 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,298 Value ($000) $300 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,298 Value ($000) $289 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,298 Value ($000) $249 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,388 Value ($000) $276 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,388 Value ($000) $296 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,388 Value ($000) $340 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,384 Value ($000) $330 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,361 Value ($000) $296 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,315 Value ($000) $266 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,237 Value ($000) $249 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,237 Value ($000) $281 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,192 Value ($000) $239 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,148 Value ($000) $240 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	752	$229	$242.81	$212.84 - $284.54
Q2 2023	1,173	$342	$260.93	$249.35 - $282.76
Q1 2023	1,394	$421	$260.60	$238.85 - $279.30
Q4 2022	1,394	$0	$256.48	$237.79 - $274.72
Q3 2022	1,407	$412	$281.16	$249.46 - $311.83
Q2 2022	1,407	$440	$288.90	$246.18 - $351.52
Q1 2022	1,407	$549	$301.16	$281.87 - $333.76
Q4 2021	1,407	$527	$275.62	$241.87 - $312.77
Q3 2021	1,407	$418	$257.31	$240.92 - $272.70
Q2 2021	1,407	$423	$228.51	$201.27 - $250.50
Q1 2021	1,394	$344	$188.24	$171.22 - $203.50
Q4 2020	1,298	$300	$183.60	$172.84 - $192.47
Q3 2020	1,298	$289	$162.21	$145.15 - $181.16
Q2 2020	1,298	$249	$151.61	$134.96 - $167.50
Q1 2020	1,388	$276	$166.60	$121.83 - $181.18
Q4 2019	1,388	$296	$170.95	$157.47 - $191.49
Q3 2019	1,388	$340	$191.87	$178.32 - $203.48
Q2 2019	1,384	$330	$173.84	$160.88 - $187.72
Q1 2019	1,361	$296	$157.22	$145.34 - $171.02
Q4 2018	1,315	$266	$151.89	$144.13 - $160.93
Q3 2018	1,237	$249	$159.08	$147.89 - $172.79
Q2 2018	1,237	$281	$152.08	$139.95 - $169.25
Q1 2018	1,192	$239	$140.87	$130.22 - $151.64
Q4 2017	1,148	$240	$151.35	$141.59 - $156.89