PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $651 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,427 Value ($000) $701 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,500 Value ($000) $734 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,714 Value ($000) $812 Avg Close $287.59 Range $275.31 - $309.45
Q3 2024
Shares 3,333 Value ($000) $1,213 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,146 Value ($000) $617 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,477 Value ($000) $718 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,334 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,561 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,596 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,585 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30