PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,010 Value ($000) $3,636 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 17,332 Value ($000) $5,006 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 18,128 Value ($000) $5,319 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 18,142 Value ($000) $5,430 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 18,634 Value ($000) $5,580 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 20,980 Value ($000) $7,634 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 20,566 Value ($000) $5,916 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 17,796 Value ($000) $5,162 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 16,047 Value ($000) $4,894 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 14,213 Value ($000) $3,745 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 12,990 Value ($000) $3,792 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 8,324 Value ($000) $2,515 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 345 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 312 Value ($000) $91 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 340 Value ($000) $106 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 209 Value ($000) $82 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 46 Value ($000) $17 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 42 Value ($000) $12 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 42 Value ($000) $13 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 9 Value ($000) $2 Avg Close $188.24 Range $171.22 - $203.50
Q4 2018
Shares 15 Value ($000) $3,036 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 29 Value ($000) $5,847 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 29 Value ($000) $6,579 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 29 Value ($000) $5,811 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 36 Value ($000) $7,524 Avg Close $151.35 Range $141.59 - $156.89
Q4 2015
Shares 50 Value ($000) $12,385 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 654 Value ($000) $108,460 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 654 Value ($000) $112,063 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 200 Value ($000) $39,428 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 654 Value ($000) $120,892 Avg Close $117.31 Range $106.77 - $123.85
Q1 2014
Shares 654 Value ($000) $110,192 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 654 Value ($000) $98,440 Avg Close $100.16 Range $92.86 - $110.50