PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,607 Value ($000) $1,038 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 47 Value ($000) $14 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 117 Value ($000) $31 Avg Close $253.67 Range $238.13 - $273.32

Q1 2023

Shares 1,606 Value ($000) $485 Avg Close $260.60 Range $238.85 - $279.30

Q3 2021

Shares 12,906 Value ($000) $3,834 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,459 Value ($000) $439 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,677 Value ($000) $1,401 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 13,702 Value ($000) $3,165 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,256 Value ($000) $1,171 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,040 Value ($000) $200 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,994 Value ($000) $793 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 9,592 Value ($000) $2,043 Avg Close $170.95 Range $157.47 - $191.49

Q2 2019

Shares 1,878 Value ($000) $447 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,527 Value ($000) $333 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 3,564 Value ($000) $721 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 6,605 Value ($000) $1,332 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 20,725 Value ($000) $4,702 Avg Close $152.08 Range $139.95 - $169.25

Q4 2017

Shares 2,073 Value ($000) $433 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 2,325 Value ($000) $498 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 18,053 Value ($000) $3,765 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 7,200 Value ($000) $1,576 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 5,200 Value ($000) $1,163 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 5,087 Value ($000) $1,135 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,635 Value ($000) $418 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 7,756 Value ($000) $2,140 Avg Close $170.08 Range $151.28 - $187.61

Q3 2015

Shares 1,014 Value ($000) $215 Avg Close $135.28 Range $120.68 - $144.48

Q1 2014

Shares 1,384 Value ($000) $233 Avg Close $102.35 Range $93.43 - $108.62

Q3 2013

Shares 4,903 Value ($000) $788 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,607	$1,038	$257.67	$238.97 - $279.50
Q1 2024	47	$14	$265.09	$251.02 - $288.14
Q3 2023	117	$31	$253.67	$238.13 - $273.32
Q1 2023	1,606	$485	$260.60	$238.85 - $279.30
Q3 2021	12,906	$3,834	$257.31	$240.92 - $272.70
Q2 2021	1,459	$439	$228.51	$201.27 - $250.50
Q1 2021	5,677	$1,401	$188.24	$171.22 - $203.50
Q4 2020	13,702	$3,165	$183.60	$172.84 - $192.47
Q3 2020	5,256	$1,171	$162.21	$145.15 - $181.16
Q2 2020	1,040	$200	$151.61	$134.96 - $167.50
Q1 2020	3,994	$793	$166.60	$121.83 - $181.18
Q4 2019	9,592	$2,043	$170.95	$157.47 - $191.49
Q2 2019	1,878	$447	$173.84	$160.88 - $187.72
Q1 2019	1,527	$333	$157.22	$145.34 - $171.02
Q4 2018	3,564	$721	$151.89	$144.13 - $160.93
Q3 2018	6,605	$1,332	$159.08	$147.89 - $172.79
Q2 2018	20,725	$4,702	$152.08	$139.95 - $169.25
Q4 2017	2,073	$433	$151.35	$141.59 - $156.89
Q3 2017	2,325	$498	$146.67	$136.04 - $155.71
Q2 2017	18,053	$3,765	$151.11	$141.61 - $162.82
Q1 2017	7,200	$1,576	$154.24	$147.64 - $160.84
Q4 2016	5,200	$1,163	$146.80	$138.14 - $155.51
Q3 2016	5,087	$1,135	$159.74	$146.43 - $178.09
Q2 2016	1,635	$418	$174.22	$160.44 - $188.13
Q1 2016	7,756	$2,140	$170.08	$151.28 - $187.61
Q3 2015	1,014	$215	$135.28	$120.68 - $144.48
Q1 2014	1,384	$233	$102.35	$93.43 - $108.62
Q3 2013	4,903	$788	$98.46	$92.73 - $105.26