PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 64,040 Value ($000) $19,026 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 63,800 Value ($000) $19,184 Avg Close $228.51 Range $201.27 - $250.50
Q1 2020
Shares 1,100 Value ($000) $218 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,500 Value ($000) $319 Avg Close $170.95 Range $157.47 - $191.49
Q4 2017
Shares 1,000 Value ($000) $209 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,000 Value ($000) $214 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,000 Value ($000) $209 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,000 Value ($000) $219 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 18,000 Value ($000) $4,023 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 179,806 Value ($000) $40,122 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 189,100 Value ($000) $48,332 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 146,300 Value ($000) $40,354 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,100 Value ($000) $272 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,100 Value ($000) $233 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,100 Value ($000) $203 Avg Close $126.21 Range $121.23 - $131.75