PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,045 Value ($000) $4,683 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 18,045 Value ($000) $5,212 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 13,625 Value ($000) $3,998 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 13,525 Value ($000) $4,048 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 13,515 Value ($000) $4,047 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 13,495 Value ($000) $4,910 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 13,585 Value ($000) $3,908 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 13,488 Value ($000) $3,912 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 17,938 Value ($000) $5,471 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 21,151 Value ($000) $5,574 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 25,379 Value ($000) $7,408 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 24,319 Value ($000) $7,348 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 26,901 Value ($000) $7,537 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 74,014 Value ($000) $21,672 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 75,578 Value ($000) $23,631 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 58,270 Value ($000) $22,742 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 61,579 Value ($000) $23,065 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 72,682 Value ($000) $21,594 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 71,295 Value ($000) $21,438 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 70,015 Value ($000) $17,277 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 67,799 Value ($000) $15,657 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 58,841 Value ($000) $13,105 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 62,741 Value ($000) $12,039 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 35,322 Value ($000) $7,015 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 37,404 Value ($000) $7,966 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 35,738 Value ($000) $8,765 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 36,100 Value ($000) $8,598 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 35,907 Value ($000) $7,820 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 35,473 Value ($000) $7,180 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 37,942 Value ($000) $7,650 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 37,627 Value ($000) $8,536 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 39,835 Value ($000) $7,983 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 39,432 Value ($000) $8,438 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 39,432 Value ($000) $8,438 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 35,951 Value ($000) $7,497 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 35,151 Value ($000) $7,695 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 35,051 Value ($000) $7,834 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 57,176 Value ($000) $12,758 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 35,176 Value ($000) $8,991 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 36,772 Value ($000) $10,143 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 36,590 Value ($000) $9,063 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 25,290 Value ($000) $5,352 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 25,074 Value ($000) $4,623 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 18,674 Value ($000) $3,681 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 18,474 Value ($000) $3,415 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 18,439 Value ($000) $3,058 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 18,339 Value ($000) $3,142 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 17,639 Value ($000) $2,972 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 17,639 Value ($000) $2,655 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 15,739 Value ($000) $2,527 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 15,577 Value ($000) $2,388 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,045	$4,683	$277.29	$257.04 - $309.54
Q3 2025	18,045	$5,212	$281.51	$265.35 - $295.20
Q2 2025	13,625	$3,998	$287.46	$248.69 - $300.44
Q1 2025	13,525	$4,048	$287.59	$275.31 - $309.45
Q4 2024	13,515	$4,047	$315.96	$277.00 - $351.71
Q3 2024	13,495	$4,910	$306.57	$264.43 - $348.68
Q2 2024	13,585	$3,908	$257.67	$238.97 - $279.50
Q1 2024	13,488	$3,912	$265.09	$251.02 - $288.14
Q4 2023	17,938	$5,471	$242.81	$212.84 - $284.54
Q3 2023	21,151	$5,574	$253.67	$238.13 - $273.32
Q2 2023	25,379	$7,408	$260.93	$249.35 - $282.76
Q1 2023	24,319	$7,348	$260.60	$238.85 - $279.30
Q4 2022	26,901	$7,537	$256.48	$237.79 - $274.72
Q3 2022	74,014	$21,672	$281.16	$249.46 - $311.83
Q2 2022	75,578	$23,631	$288.90	$246.18 - $351.52
Q1 2022	58,270	$22,742	$301.16	$281.87 - $333.76
Q4 2021	61,579	$23,065	$275.62	$241.87 - $312.77
Q3 2021	72,682	$21,594	$257.31	$240.92 - $272.70
Q2 2021	71,295	$21,438	$228.51	$201.27 - $250.50
Q1 2021	70,015	$17,277	$188.24	$171.22 - $203.50
Q4 2020	67,799	$15,657	$183.60	$172.84 - $192.47
Q3 2020	58,841	$13,105	$162.21	$145.15 - $181.16
Q2 2020	62,741	$12,039	$151.61	$134.96 - $167.50
Q1 2020	35,322	$7,015	$166.60	$121.83 - $181.18
Q4 2019	37,404	$7,966	$170.95	$157.47 - $191.49
Q3 2019	35,738	$8,765	$191.87	$178.32 - $203.48
Q2 2019	36,100	$8,598	$173.84	$160.88 - $187.72
Q1 2019	35,907	$7,820	$157.22	$145.34 - $171.02
Q4 2018	35,473	$7,180	$151.89	$144.13 - $160.93
Q3 2018	37,942	$7,650	$159.08	$147.89 - $172.79
Q2 2018	37,627	$8,536	$152.08	$139.95 - $169.25
Q1 2018	39,835	$7,983	$140.87	$130.22 - $151.64
Q4 2017	39,432	$8,438	$151.35	$141.59 - $156.89
Q3 2017	39,432	$8,438	$146.67	$136.04 - $155.71
Q2 2017	35,951	$7,497	$151.11	$141.61 - $162.82
Q1 2017	35,151	$7,695	$154.24	$147.64 - $160.84
Q4 2016	35,051	$7,834	$146.80	$138.14 - $155.51
Q3 2016	57,176	$12,758	$159.74	$146.43 - $178.09
Q2 2016	35,176	$8,991	$174.22	$160.44 - $188.13
Q1 2016	36,772	$10,143	$170.08	$151.28 - $187.61
Q4 2015	36,590	$9,063	$156.77	$140.96 - $170.95
Q3 2015	25,290	$5,352	$135.28	$120.68 - $144.48
Q2 2015	25,074	$4,623	$126.21	$121.23 - $131.75
Q1 2015	18,674	$3,681	$129.33	$120.62 - $134.87
Q4 2014	18,474	$3,415	$117.31	$106.77 - $123.85
Q3 2014	18,439	$3,058	$110.47	$105.02 - $114.38
Q2 2014	18,339	$3,142	$109.31	$106.54 - $112.47
Q1 2014	17,639	$2,972	$102.35	$93.43 - $108.62
Q4 2013	17,639	$2,655	$100.16	$92.86 - $110.50
Q3 2013	15,739	$2,527	$98.46	$92.73 - $105.26
Q2 2013	15,577	$2,388	$97.16	$89.99 - $103.79