PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,886 Value ($000) $1,979 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 7,724 Value ($000) $1,482 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,240 Value ($000) $246 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,240 Value ($000) $264 Avg Close $170.95 Range $157.47 - $191.49

Q1 2019

Shares 3,471 Value ($000) $756 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,886	$1,979	$162.21	$145.15 - $181.16
Q2 2020	7,724	$1,482	$151.61	$134.96 - $167.50
Q1 2020	1,240	$246	$166.60	$121.83 - $181.18
Q4 2019	1,240	$264	$170.95	$157.47 - $191.49
Q1 2019	3,471	$756	$157.22	$145.34 - $171.02