PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $1,787 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 8,048 Value ($000) $2,325 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 10,166 Value ($000) $2,983 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 10,226 Value ($000) $3,061 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 10,425 Value ($000) $3,122 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 10,615 Value ($000) $3,862 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 10,630 Value ($000) $3,058 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 11,420 Value ($000) $3,312 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 11,496 Value ($000) $3,506 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 12,000 Value ($000) $3,162 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 9,399 Value ($000) $2,743 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 8,314 Value ($000) $2,512 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 6,999 Value ($000) $1,961 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 10,080 Value ($000) $2,952 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 9,770 Value ($000) $3,055 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 10,775 Value ($000) $4,205 Avg Close $301.16 Range $281.87 - $333.76