PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $343 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,405 Value ($000) $406 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,349 Value ($000) $396 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,311 Value ($000) $392 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,433 Value ($000) $429 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,665 Value ($000) $1,697 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,704 Value ($000) $1,353 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 5,390 Value ($000) $1,563 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 5,929 Value ($000) $1,808 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 6,960 Value ($000) $1,834 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 7,347 Value ($000) $2,145 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,906 Value ($000) $576 Avg Close $260.60 Range $238.85 - $279.30
Q4 2019
Shares 1,300 Value ($000) $277 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,364 Value ($000) $335 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,263 Value ($000) $301 Avg Close $173.84 Range $160.88 - $187.72