PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,435 Value ($000) $74,849 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 408,129 Value ($000) $117,888 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 508,171 Value ($000) $149,108 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 505,135 Value ($000) $151,182 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 483,735 Value ($000) $144,850 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 480,139 Value ($000) $174,708 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 501,884 Value ($000) $144,367 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 669,101 Value ($000) $194,079 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 464,149 Value ($000) $141,565 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 430,581 Value ($000) $113,467 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 397,963 Value ($000) $116,157 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 391,465 Value ($000) $118,277 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 431,715 Value ($000) $120,962 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 389,432 Value ($000) $114,030 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 398,914 Value ($000) $124,728 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 375,461 Value ($000) $146,535 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 317,970 Value ($000) $119,099 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 364,026 Value ($000) $108,152 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 356,110 Value ($000) $107,079 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 287,345 Value ($000) $70,905 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 297,020 Value ($000) $68,591 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 315,264 Value ($000) $70,216 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 313,393 Value ($000) $60,137 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 342,973 Value ($000) $68,118 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 344,488 Value ($000) $73,362 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 351,391 Value ($000) $86,186 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 333,545 Value ($000) $79,440 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 338,946 Value ($000) $73,816 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 347,472 Value ($000) $70,332 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 343,099 Value ($000) $69,179 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 348,677 Value ($000) $79,101 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 357,089 Value ($000) $71,557 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 426,820 Value ($000) $89,205 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 436,364 Value ($000) $93,378 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 431,344 Value ($000) $89,948 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 434,429 Value ($000) $95,101 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 432,263 Value ($000) $96,611 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 484,089 Value ($000) $108,020 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 815,161 Value ($000) $208,347 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 748,829 Value ($000) $206,550 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 747,835 Value ($000) $185,239 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 406,963 Value ($000) $86,126 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 402,661 Value ($000) $74,239 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 415,811 Value ($000) $81,973 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 357,986 Value ($000) $66,174 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 397,611 Value ($000) $65,940 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 460,594 Value ($000) $78,923 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 462,737 Value ($000) $77,967 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 498,983 Value ($000) $75,107 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 524,939 Value ($000) $84,279 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 507,803 Value ($000) $77,861 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,435	$74,849	$277.29	$257.04 - $309.54
Q3 2025	408,129	$117,888	$281.51	$265.35 - $295.20
Q2 2025	508,171	$149,108	$287.46	$248.69 - $300.44
Q1 2025	505,135	$151,182	$287.59	$275.31 - $309.45
Q4 2024	483,735	$144,850	$315.96	$277.00 - $351.71
Q3 2024	480,139	$174,708	$306.57	$264.43 - $348.68
Q2 2024	501,884	$144,367	$257.67	$238.97 - $279.50
Q1 2024	669,101	$194,079	$265.09	$251.02 - $288.14
Q4 2023	464,149	$141,565	$242.81	$212.84 - $284.54
Q3 2023	430,581	$113,467	$253.67	$238.13 - $273.32
Q2 2023	397,963	$116,157	$260.93	$249.35 - $282.76
Q1 2023	391,465	$118,277	$260.60	$238.85 - $279.30
Q4 2022	431,715	$120,962	$256.48	$237.79 - $274.72
Q3 2022	389,432	$114,030	$281.16	$249.46 - $311.83
Q2 2022	398,914	$124,728	$288.90	$246.18 - $351.52
Q1 2022	375,461	$146,535	$301.16	$281.87 - $333.76
Q4 2021	317,970	$119,099	$275.62	$241.87 - $312.77
Q3 2021	364,026	$108,152	$257.31	$240.92 - $272.70
Q2 2021	356,110	$107,079	$228.51	$201.27 - $250.50
Q1 2021	287,345	$70,905	$188.24	$171.22 - $203.50
Q4 2020	297,020	$68,591	$183.60	$172.84 - $192.47
Q3 2020	315,264	$70,216	$162.21	$145.15 - $181.16
Q2 2020	313,393	$60,137	$151.61	$134.96 - $167.50
Q1 2020	342,973	$68,118	$166.60	$121.83 - $181.18
Q4 2019	344,488	$73,362	$170.95	$157.47 - $191.49
Q3 2019	351,391	$86,186	$191.87	$178.32 - $203.48
Q2 2019	333,545	$79,440	$173.84	$160.88 - $187.72
Q1 2019	338,946	$73,816	$157.22	$145.34 - $171.02
Q4 2018	347,472	$70,332	$151.89	$144.13 - $160.93
Q3 2018	343,099	$69,179	$159.08	$147.89 - $172.79
Q2 2018	348,677	$79,101	$152.08	$139.95 - $169.25
Q1 2018	357,089	$71,557	$140.87	$130.22 - $151.64
Q4 2017	426,820	$89,205	$151.35	$141.59 - $156.89
Q3 2017	436,364	$93,378	$146.67	$136.04 - $155.71
Q2 2017	431,344	$89,948	$151.11	$141.61 - $162.82
Q1 2017	434,429	$95,101	$154.24	$147.64 - $160.84
Q4 2016	432,263	$96,611	$146.80	$138.14 - $155.51
Q3 2016	484,089	$108,020	$159.74	$146.43 - $178.09
Q2 2016	815,161	$208,347	$174.22	$160.44 - $188.13
Q1 2016	748,829	$206,550	$170.08	$151.28 - $187.61
Q4 2015	747,835	$185,239	$156.77	$140.96 - $170.95
Q3 2015	406,963	$86,126	$135.28	$120.68 - $144.48
Q2 2015	402,661	$74,239	$126.21	$121.23 - $131.75
Q1 2015	415,811	$81,973	$129.33	$120.62 - $134.87
Q4 2014	357,986	$66,174	$117.31	$106.77 - $123.85
Q3 2014	397,611	$65,940	$110.47	$105.02 - $114.38
Q2 2014	460,594	$78,923	$109.31	$106.54 - $112.47
Q1 2014	462,737	$77,967	$102.35	$93.43 - $108.62
Q4 2013	498,983	$75,107	$100.16	$92.86 - $110.50
Q3 2013	524,939	$84,279	$98.46	$92.73 - $105.26
Q2 2013	507,803	$77,861	$97.16	$89.99 - $103.79