PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 599 Value ($000) $234 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 599 Value ($000) $224 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 721 Value ($000) $214 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 729 Value ($000) $219 Avg Close $228.51 Range $201.27 - $250.50
Q3 2020
Shares 900 Value ($000) $200 Avg Close $162.21 Range $145.15 - $181.16
Q1 2020
Shares 1,231 Value ($000) $244 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,163 Value ($000) $248 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,479 Value ($000) $363 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 5,697 Value ($000) $1,357 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 5,989 Value ($000) $1,304 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 6,211 Value ($000) $1,257 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 6,361 Value ($000) $1,283 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 6,476 Value ($000) $1,469 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 7,418 Value ($000) $1,486 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 8,079 Value ($000) $1,689 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 8,849 Value ($000) $1,894 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 9,118 Value ($000) $1,901 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 9,217 Value ($000) $2,018 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 10,195 Value ($000) $2,279 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 10,358 Value ($000) $2,311 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 10,443 Value ($000) $2,669 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 10,544 Value ($000) $2,908 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 15,257 Value ($000) $3,779 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 15,358 Value ($000) $3,250 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 16,257 Value ($000) $2,997 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 16,583 Value ($000) $3,269 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 16,841 Value ($000) $3,113 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 17,212 Value ($000) $2,854 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 17,265 Value ($000) $2,958 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 15,169 Value ($000) $2,556 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 15,287 Value ($000) $2,301 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 15,637 Value ($000) $2,511 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 14,400 Value ($000) $2,208 Avg Close $97.16 Range $89.99 - $103.79