PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,319 Value ($000) $1,380 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 5,132 Value ($000) $1,482 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,996 Value ($000) $1,466 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 4,697 Value ($000) $1,406 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 4,617 Value ($000) $1,680 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,626 Value ($000) $1,683 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,916 Value ($000) $1,414 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 4,772 Value ($000) $1,384 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 9,582 Value ($000) $2,923 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 8,830 Value ($000) $2,327 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 8,492 Value ($000) $2,479 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,420 Value ($000) $731 Avg Close $260.60 Range $238.85 - $279.30
Q1 2021
Shares 2,688 Value ($000) $663 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 998 Value ($000) $231 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 981 Value ($000) $218 Avg Close $162.21 Range $145.15 - $181.16
Q1 2020
Shares 6,028 Value ($000) $1,197 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 6,145 Value ($000) $1,306 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 6,374 Value ($000) $1,558 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 6,271 Value ($000) $1,494 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 5,788 Value ($000) $1,261 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 7,113 Value ($000) $1,440 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 7,923 Value ($000) $1,597 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 10,747 Value ($000) $2,438 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 12,918 Value ($000) $2,589 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 29,494 Value ($000) $6,164 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 29,607 Value ($000) $6,333 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 29,275 Value ($000) $6,105 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 31,745 Value ($000) $6,949 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 31,141 Value ($000) $6,960 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 30,123 Value ($000) $6,722 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 33,019 Value ($000) $8,439 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 28,454 Value ($000) $7,848 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 24,145 Value ($000) $5,981 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 18,957 Value ($000) $4,012 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 19,130 Value ($000) $3,527 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 24,879 Value ($000) $4,905 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 24,061 Value ($000) $4,448 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 20,070 Value ($000) $3,328 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 18,614 Value ($000) $3,189 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 16,801 Value ($000) $2,831 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 15,953 Value ($000) $2,401 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 19,245 Value ($000) $3,090 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 19,245 Value ($000) $3,076 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 19,377 Value ($000) $2,952 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 18,746 Value ($000) $2,717 Avg Close — Range —
Q3 2012
Shares 26,450 Value ($000) $3,681 Avg Close — Range —
Q2 2012
Shares 25,485 Value ($000) $3,680 Avg Close — Range —
Q1 2012
Shares 25,700 Value ($000) $3,551 Avg Close — Range —
Q4 2011
Shares 24,933 Value ($000) $3,353 Avg Close — Range —
Q3 2011
Shares 17,942 Value ($000) $1,998 Avg Close — Range —
Q2 2011
Shares 16,996 Value ($000) $1,938 Avg Close — Range —
Q1 2011
Shares 18,758 Value ($000) $2,080 Avg Close — Range —
Q4 2010
Shares 14,564 Value ($000) $1,477 Avg Close — Range —