PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,980 Value ($000) $210 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,380 Value ($000) $226 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 10,580 Value ($000) $257 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 10,580 Value ($000) $267 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,980	$210	$256.48	$237.79 - $274.72
Q3 2022	10,380	$226	$281.16	$249.46 - $311.83
Q2 2022	10,580	$257	$288.90	$246.18 - $351.52
Q1 2022	10,580	$267	$301.16	$281.87 - $333.76